Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

4.240 -0.070 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.570	5.124	4.080	4.240	29,398	-0.07(-1.62%)
Oct 31, 2024	4.800	4.820	4.310	4.310	35,234	-0.54(-11.13%)
Oct 30, 2024	5.240	5.670	4.850	4.850	31,184	-0.49(-9.18%)
Oct 29, 2024	5.350	5.840	4.950	5.340	91,455	+0.01(+0.19%)
Oct 28, 2024	5.500	5.540	5.086	5.330	60,961	+0.37(+7.46%)
Oct 25, 2024	5.590	5.617	4.960	4.960	34,654	-0.33(-6.24%)
Oct 24, 2024	5.400	5.850	4.890	5.290	71,989	+0.26(+5.17%)
Oct 23, 2024	5.110	5.250	4.795	5.030	70,650	+0.08(+1.62%)
Oct 22, 2024	5.000	5.800	4.745	4.950	135,859	+0.04(+0.81%)
Oct 21, 2024	4.090	5.310	4.010	4.910	164,779	+0.81(+19.76%)
Oct 18, 2024	3.540	4.100	3.540	4.100	46,170	+0.55(+15.49%)
Oct 17, 2024	3.720	3.720	3.550	3.550	10,491	-0.11(-3.01%)
Oct 16, 2024	3.450	3.680	3.240	3.660	30,548	+0.16(+4.57%)
Oct 15, 2024	3.920	3.920	3.500	3.500	19,495	-0.35(-9.09%)
Oct 14, 2024	3.380	3.979	3.241	3.850	46,880	+0.47(+13.91%)
Oct 11, 2024	3.320	3.458	3.257	3.380	7,229	+0.10(+3.05%)
Oct 10, 2024	3.484	3.500	3.215	3.280	10,405	-0.03(-1.03%)
Oct 09, 2024	3.270	3.467	3.250	3.314	18,075	+0.03(+1.04%)
Oct 08, 2024	3.530	3.530	3.280	3.280	16,226	-0.22(-6.29%)
Oct 07, 2024	3.540	3.560	3.410	3.500	10,733	+0.03(+0.84%)
Oct 04, 2024	3.550	3.550	3.350	3.471	7,006	+0.08(+2.39%)
Oct 03, 2024	3.600	3.600	3.370	3.390	6,162	-0.11(-3.28%)
Oct 02, 2024	3.430	3.520	3.400	3.505	13,050	+0.08(+2.49%)
Oct 01, 2024	3.470	3.535	3.410	3.420	20,657	-0.08(-2.29%)
Sep 30, 2024	3.400	3.510	3.373	3.500	13,339	+0.09(+2.64%)
Sep 27, 2024	3.240	3.510	3.240	3.410	12,380	+0.15(+4.60%)
Sep 26, 2024	3.370	3.370	3.220	3.260	24,178	-0.05(-1.51%)
Sep 25, 2024	3.260	3.340	3.241	3.310	4,388	+0.03(+0.91%)
Sep 24, 2024	3.220	3.352	3.175	3.280	15,071	+0.03(+0.92%)
Sep 23, 2024	3.470	3.770	3.200	3.250	29,098	-0.24(-6.88%)
Sep 20, 2024	3.460	3.570	3.360	3.490	36,663	-0.01(-0.29%)
Sep 19, 2024	3.760	3.760	3.400	3.500	57,295	-0.14(-3.85%)
Sep 18, 2024	3.600	3.780	3.380	3.640	10,644	+0.08(+2.25%)
Sep 17, 2024	3.730	3.765	3.380	3.560	24,525	+0.01(+0.28%)
Sep 16, 2024	3.420	3.728	3.320	3.550	74,694	+0.23(+6.77%)
Sep 13, 2024	3.220	3.405	3.220	3.325	58,761	+0.11(+3.58%)
Sep 12, 2024	3.270	3.310	3.190	3.210	26,234	-0.01(-0.31%)
Sep 11, 2024	3.200	3.250	3.130	3.220	35,399	+0.01(+0.31%)
Sep 10, 2024	2.940	3.280	2.940	3.210	82,220	+0.29(+9.93%)
Sep 09, 2024	2.540	2.930	2.467	2.920	119,663	+0.41(+16.33%)
Sep 06, 2024	2.540	2.810	2.220	2.510	53,760	-0.01(-0.40%)
Sep 05, 2024	2.650	2.710	2.520	2.520	53,319	-0.13(-4.91%)
Sep 04, 2024	2.840	2.888	2.640	2.650	30,858	-0.23(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices