Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.490 +0.380 (+12.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.490	3.490	3.490	3.490	429	+0.38(+12.22%)
Oct 31, 2024	3.430	3.555	3.110	3.110	3,209	-0.46(-12.89%)
Oct 30, 2024	3.570	3.570	3.570	3.570	322	-0.02(-0.56%)
Oct 29, 2024	3.530	3.680	3.400	3.590	6,416	+0.11(+3.16%)
Oct 28, 2024	3.520	3.540	3.470	3.480	3,025	+0.08(+2.35%)
Oct 25, 2024	3.560	3.560	3.400	3.400	1,285	-0.08(-2.30%)
Oct 24, 2024	3.600	3.600	3.480	3.480	1,113	-0.14(-3.87%)
Oct 23, 2024	3.520	3.710	3.470	3.620	1,443	+0.22(+6.47%)
Oct 22, 2024	3.400	3.400	3.400	3.400	523	-0.03(-0.87%)
Oct 21, 2024	3.450	3.600	3.110	3.430	13,158	-0.23(-6.28%)
Oct 18, 2024	3.810	3.895	3.650	3.660	6,494	-0.15(-3.94%)
Oct 17, 2024	3.893	3.893	3.760	3.810	1,158	+0.01(+0.26%)
Oct 16, 2024	3.800	3.886	3.770	3.800	1,763	+0.00(+0.00%)
Oct 15, 2024	3.970	3.990	3.600	3.800	24,746	-0.03(-0.78%)
Oct 14, 2024	3.910	3.985	3.828	3.830	1,952	-0.15(-3.77%)
Oct 11, 2024	3.980	3.980	3.980	3.980	578	+0.16(+4.19%)
Oct 10, 2024	4.020	4.190	3.720	3.820	4,867	-0.17(-4.26%)
Oct 09, 2024	3.990	3.990	3.990	3.990	367	+0.04(+1.01%)
Oct 08, 2024	3.980	3.980	3.950	3.950	692	-0.30(-7.06%)
Oct 07, 2024	4.250	4.250	4.250	4.250	588	+0.23(+5.72%)
Oct 04, 2024	3.870	4.060	3.870	4.020	1,516	+0.20(+5.24%)
Oct 03, 2024	3.900	4.110	3.820	3.820	3,710	-0.16(-4.02%)
Oct 02, 2024	4.020	4.100	3.920	3.980	1,144	-0.05(-1.24%)
Oct 01, 2024	4.100	4.170	3.700	4.030	13,924	-0.25(-5.84%)
Sep 30, 2024	4.460	4.497	4.000	4.280	4,006	+0.08(+1.90%)
Sep 27, 2024	3.840	4.210	3.840	4.200	4,204	+0.39(+10.24%)
Sep 26, 2024	3.840	3.840	3.810	3.810	759	+0.02(+0.53%)
Sep 25, 2024	3.790	3.790	3.700	3.790	569	-0.01(-0.26%)
Sep 24, 2024	3.700	3.800	3.700	3.800	466	-0.04(-1.04%)
Sep 23, 2024	3.830	3.850	3.680	3.840	1,296	+0.02(+0.52%)
Sep 20, 2024	3.690	3.850	3.690	3.820	7,571	+0.02(+0.53%)
Sep 19, 2024	3.800	3.800	3.800	3.800	627	+0.12(+3.26%)
Sep 18, 2024	3.680	3.680	3.680	3.680	1,036	+0.00(+0.00%)
Sep 17, 2024	3.680	3.680	3.680	3.680	960	+0.02(+0.55%)
Sep 16, 2024	3.660	3.660	3.660	3.660	992	-0.20(-5.18%)
Sep 13, 2024	3.690	3.860	3.645	3.860	3,045	+0.09(+2.39%)
Sep 12, 2024	3.705	3.770	3.705	3.770	1,514	+0.16(+4.43%)
Sep 11, 2024	3.551	3.780	3.551	3.610	2,026	-0.09(-2.43%)
Sep 10, 2024	3.700	3.700	3.700	3.700	804	+0.10(+2.78%)
Sep 09, 2024	3.700	3.780	3.600	3.600	3,381	-0.13(-3.49%)
Sep 06, 2024	3.730	3.730	3.730	3.730	289	-0.19(-4.85%)
Sep 05, 2024	3.770	3.920	3.720	3.920	1,798	+0.12(+3.16%)
Sep 04, 2024	3.990	3.990	3.800	3.800	2,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices