Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radiopharm Theranostics Limited - American Depositary Shares (NQ: RADX )

4.390 -0.070 (-1.57%)

Streaming Delayed Price Updated: 1:57 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.940	4.940	4.380	4.390	4,908	-0.07(-1.57%)
Dec 19, 2024	4.690	5.170	4.326	4.460	20,504	-0.04(-0.89%)
Dec 18, 2024	4.300	5.000	4.300	4.500	14,768	+0.02(+0.45%)
Dec 17, 2024	4.310	5.370	4.200	4.480	73,725	-0.29(-6.08%)
Dec 16, 2024	5.000	5.760	4.380	4.770	94,693	-0.86(-15.28%)
Dec 13, 2024	5.600	6.200	5.520	5.630	37,149	-0.17(-2.93%)
Dec 12, 2024	6.490	7.390	5.700	5.800	34,840	+0.07(+1.22%)
Dec 11, 2024	6.290	6.370	5.680	5.730	30,530	-0.85(-12.92%)
Dec 10, 2024	7.050	7.930	6.400	6.580	82,690	-2.60(-28.32%)
Dec 09, 2024	10.70	14.00	9.000	9.180	130,315	-9.72(-51.43%)
Dec 06, 2024	21.99	50.82	15.80	18.90	158,435	+1.23(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Radiopharm Theranostics Limited - American Depositary Shares (NQ: RADX )

Historical Prices