Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

14.36 -0.50 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 14.82 14.99 13.75 14.36 459,216 -0.51(-3.40%)
Oct 30, 2024 14.22 15.06 14.10 14.87 366,235 +0.63(+4.46%)
Oct 29, 2024 14.32 14.57 13.96 14.23 226,042 -0.09(-0.63%)
Oct 28, 2024 14.57 14.67 13.01 14.32 460,415 -0.25(-1.72%)
Oct 25, 2024 14.20 14.91 13.79 14.57 479,914 +0.48(+3.41%)
Oct 24, 2024 12.91 14.45 12.77 14.09 821,016 +1.36(+10.68%)
Oct 23, 2024 12.61 12.79 12.12 12.73 204,972 +0.07(+0.55%)
Oct 22, 2024 12.75 12.92 12.50 12.66 235,516 -0.04(-0.31%)
Oct 21, 2024 12.45 12.97 12.37 12.70 326,194 -0.30(-2.31%)
Oct 18, 2024 11.85 13.00 11.84 13.00 478,720 +1.16(+9.80%)
Oct 17, 2024 12.08 12.09 11.59 11.84 184,017 -0.25(-2.07%)
Oct 16, 2024 11.70 12.09 11.50 12.09 179,994 +0.30(+2.54%)
Oct 15, 2024 12.07 12.30 11.30 11.79 320,080 -0.22(-1.83%)
Oct 14, 2024 13.12 13.12 11.42 12.01 571,639 -1.01(-7.76%)
Oct 11, 2024 11.84 13.14 11.76 13.02 498,595 +1.14(+9.60%)
Oct 10, 2024 11.82 12.09 11.60 11.88 148,091 +0.01(+0.08%)
Oct 09, 2024 12.32 12.39 11.71 11.87 304,341 -0.50(-4.04%)
Oct 08, 2024 11.70 12.72 11.48 12.37 440,724 +0.67(+5.73%)
Oct 07, 2024 12.66 12.90 11.40 11.70 854,730 -0.83(-6.59%)
Oct 04, 2024 12.05 13.17 11.70 12.53 731,218 +0.49(+4.03%)
Oct 03, 2024 10.92 12.19 10.76 12.04 588,569 +1.08(+9.85%)
Oct 02, 2024 11.33 11.33 10.45 10.96 262,105 -0.36(-3.18%)
Oct 01, 2024 10.80 11.37 10.60 11.32 490,891 +0.53(+4.91%)
Sep 30, 2024 9.750 10.88 9.610 10.79 531,457 +1.04(+10.67%)
Sep 27, 2024 9.900 10.34 9.630 9.750 265,587 -0.15(-1.52%)
Sep 26, 2024 9.800 10.22 9.600 9.900 243,472 -0.05(-0.50%)
Sep 25, 2024 10.25 10.35 9.430 9.950 474,954 -0.30(-2.93%)
Sep 24, 2024 10.21 10.89 10.06 10.25 237,736 +0.11(+1.08%)
Sep 23, 2024 11.16 11.22 10.03 10.14 507,206 -1.09(-9.71%)
Sep 20, 2024 11.00 11.55 10.43 11.23 730,504 +0.33(+3.03%)
Sep 19, 2024 9.900 10.90 9.900 10.90 484,884 +1.05(+10.66%)
Sep 18, 2024 11.00 11.00 9.620 9.850 642,369 -1.10(-10.05%)
Sep 17, 2024 10.40 11.06 10.34 10.95 468,312 +0.67(+6.52%)
Sep 16, 2024 10.50 10.73 9.220 10.28 519,560 -0.05(-0.48%)
Sep 13, 2024 9.660 10.42 9.630 10.33 544,985 +0.78(+8.17%)
Sep 12, 2024 9.370 9.670 8.910 9.550 361,495 +0.08(+0.84%)
Sep 11, 2024 8.510 9.880 8.474 9.470 659,218 +0.92(+10.76%)
Sep 10, 2024 8.380 8.800 7.970 8.550 278,067 +0.19(+2.27%)
Sep 09, 2024 8.270 8.400 7.780 8.360 437,844 +0.12(+1.46%)
Sep 06, 2024 7.570 8.300 7.570 8.240 401,809 +0.64(+8.42%)
Sep 05, 2024 7.930 7.960 7.180 7.600 273,516 -0.27(-3.43%)
Sep 04, 2024 8.050 8.370 7.620 7.870 360,457 -0.22(-2.72%)
Sep 03, 2024 7.140 8.170 7.100 8.090 744,659 +1.01(+14.27%)
Aug 30, 2024 7.940 8.840 6.200 7.080 1,371,426 -0.77(-9.81%)
Aug 29, 2024 7.200 7.910 6.900 7.850 619,985 +0.65(+9.03%)
Aug 28, 2024 6.830 7.200 6.656 7.200 360,826 +0.37(+5.42%)
Aug 27, 2024 6.540 6.870 6.300 6.830 229,520 +0.25(+3.80%)
Aug 26, 2024 6.220 6.860 6.190 6.580 614,884 +0.42(+6.82%)
Aug 23, 2024 5.710 6.230 5.710 6.160 316,282 +0.43(+7.50%)
Aug 22, 2024 5.990 6.010 5.500 5.730 201,909 -0.28(-4.66%)
Aug 21, 2024 6.010 6.030 5.700 6.010 236,401 +0.11(+1.86%)
Aug 20, 2024 5.940 6.000 5.300 5.900 277,906 +0.02(+0.25%)
Aug 19, 2024 5.190 6.050 5.190 5.885 711,264 +0.81(+16.07%)
Aug 16, 2024 4.640 5.130 4.570 5.070 400,799 +0.60(+13.42%)
Aug 15, 2024 4.700 4.700 4.450 4.470 198,363 -0.21(-4.49%)
Aug 14, 2024 4.370 4.800 4.311 4.680 353,183 +0.51(+12.23%)
Aug 13, 2024 4.090 4.440 3.820 4.170 509,747 +0.60(+16.81%)
Aug 12, 2024 3.480 3.600 3.360 3.570 99,704 +0.19(+5.62%)
Aug 09, 2024 3.335 3.410 3.320 3.380 10,481 +0.13(+4.00%)
Aug 08, 2024 3.360 3.460 3.210 3.250 24,932 +0.05(+1.56%)
Aug 07, 2024 3.310 3.405 3.200 3.200 6,296 -0.13(-3.78%)
Aug 06, 2024 3.150 3.440 3.150 3.326 23,197 +0.21(+6.59%)
Aug 05, 2024 3.270 3.355 3.120 3.120 28,372 -0.16(-4.88%)
Aug 02, 2024 3.430 3.460 3.280 3.280 28,699 -0.21(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.