Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

8.170 -0.070 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.260	8.300	8.050	8.170	11,215	-0.07(-0.85%)
Oct 31, 2024	8.370	8.579	8.200	8.240	6,369	-0.10(-1.20%)
Oct 30, 2024	8.010	8.350	8.010	8.340	9,127	+0.33(+4.12%)
Oct 29, 2024	8.200	8.300	8.000	8.010	17,932	-0.20(-2.44%)
Oct 28, 2024	8.160	8.410	8.160	8.210	24,943	+0.01(+0.12%)
Oct 25, 2024	8.320	8.320	7.990	8.200	9,569	+0.21(+2.63%)
Oct 24, 2024	8.020	8.020	7.800	7.990	8,148	-0.03(-0.37%)
Oct 23, 2024	8.340	8.340	8.020	8.020	10,737	-0.32(-3.84%)
Oct 22, 2024	8.700	8.900	8.280	8.340	11,166	-0.28(-3.25%)
Oct 21, 2024	8.830	9.000	8.530	8.620	20,284	-0.17(-1.88%)
Oct 18, 2024	8.610	8.890	8.310	8.785	14,411	+0.58(+7.07%)
Oct 17, 2024	8.340	8.400	8.160	8.205	8,193	-0.29(-3.36%)
Oct 16, 2024	8.210	8.490	8.000	8.490	12,822	+0.39(+4.81%)
Oct 15, 2024	8.100	8.249	7.899	8.100	18,093	+0.12(+1.50%)
Oct 14, 2024	8.030	8.050	7.910	7.980	9,476	-0.03(-0.40%)
Oct 11, 2024	8.250	8.250	7.970	8.012	4,885	-0.09(-1.09%)
Oct 10, 2024	8.060	8.100	7.988	8.100	4,161	+0.03(+0.37%)
Oct 09, 2024	8.000	8.263	8.000	8.070	63,503	+0.06(+0.75%)
Oct 08, 2024	8.300	8.300	8.000	8.010	11,219	-0.29(-3.49%)
Oct 07, 2024	8.160	8.455	8.150	8.300	11,031	-0.20(-2.35%)
Oct 04, 2024	8.000	8.500	8.000	8.500	12,980	+0.36(+4.36%)
Oct 03, 2024	8.040	8.200	7.950	8.145	27,067	+0.11(+1.31%)
Oct 02, 2024	8.300	8.305	7.960	8.040	17,873	-0.26(-3.13%)
Oct 01, 2024	8.660	9.050	8.300	8.300	28,666	-0.44(-5.04%)
Sep 30, 2024	8.630	8.950	8.500	8.741	46,820	+0.11(+1.28%)
Sep 27, 2024	9.230	9.250	8.590	8.630	31,974	-0.69(-7.40%)
Sep 26, 2024	9.450	9.588	9.071	9.320	40,254	-0.32(-3.27%)
Sep 25, 2024	9.810	10.00	9.500	9.635	21,553	-0.07(-0.77%)
Sep 24, 2024	9.920	10.32	9.500	9.710	24,243	-0.21(-2.12%)
Sep 23, 2024	9.550	10.50	9.528	9.920	39,373	+0.42(+4.42%)
Sep 20, 2024	9.700	11.07	9.500	9.500	14,956	-0.18(-1.86%)
Sep 19, 2024	9.750	9.980	9.630	9.680	19,891	-0.07(-0.72%)
Sep 18, 2024	10.15	10.24	9.746	9.750	32,670	-0.59(-5.71%)
Sep 17, 2024	10.75	10.75	10.17	10.34	17,150	-0.41(-3.81%)
Sep 16, 2024	11.70	11.70	10.74	10.75	30,676	-0.26(-2.36%)
Sep 13, 2024	10.75	11.65	10.75	11.01	39,804	+0.27(+2.51%)
Sep 12, 2024	10.85	11.00	10.49	10.74	10,573	-0.11(-1.01%)
Sep 11, 2024	12.04	12.19	10.35	10.85	74,013	-1.33(-10.92%)
Sep 10, 2024	10.30	12.50	10.23	12.18	160,515	+1.88(+18.25%)
Sep 09, 2024	9.380	10.35	9.380	10.30	54,526	+0.92(+9.81%)
Sep 06, 2024	9.050	9.600	8.990	9.380	69,051	+0.43(+4.80%)
Sep 05, 2024	8.670	9.270	8.360	8.950	46,274	+0.23(+2.64%)
Sep 04, 2024	8.560	8.990	8.290	8.720	74,752	+0.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices