Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regeneron Pharmaceuticals (NQ: REGN )

1,061.45 +8.31 (+0.79%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1048 1060 1041 1053 1,294,239 +8.75(+0.84%)
Jun 20, 2024 1038 1046 1028 1044 590,555 +5.28(+0.51%)
Jun 18, 2024 1046 1052 1036 1039 379,260 -6.26(-0.60%)
Jun 17, 2024 1037 1050 1026 1045 446,152 +8.85(+0.85%)
Jun 14, 2024 1024 1043 1018 1037 353,918 +9.97(+0.97%)
Jun 13, 2024 1023 1031 1018 1027 315,366 -1.12(-0.11%)
Jun 12, 2024 1015 1030 1009 1028 453,615 +17.13(+1.70%)
Jun 11, 2024 998.08 1017 997.84 1011 448,223 +8.81(+0.88%)
Jun 10, 2024 998.45 1003 992.22 1002 250,887 -1.22(-0.12%)
Jun 07, 2024 999.00 1007 994.44 1003 250,101 +2.16(+0.22%)
Jun 06, 2024 1005 1016 997.73 1001 439,735 -5.08(-0.51%)
Jun 05, 2024 993.44 1015 989.77 1006 385,546 +12.58(+1.27%)
Jun 04, 2024 989.79 1000 986.64 993.29 340,442 +3.81(+0.39%)
Jun 03, 2024 980.16 1001 979.26 989.48 532,994 +9.32(+0.95%)
May 31, 2024 969.14 980.92 967.43 980.16 833,570 +10.25(+1.06%)
May 30, 2024 965.58 971.86 952.30 969.91 444,018 +3.42(+0.35%)
May 29, 2024 970.00 971.24 958.63 966.49 346,744 -6.67(-0.69%)
May 28, 2024 974.86 978.93 963.41 973.16 336,856 -11.86(-1.20%)
May 24, 2024 984.04 995.40 983.16 985.02 259,280 +4.45(+0.45%)
May 23, 2024 985.43 991.71 975.73 980.57 315,730 -3.23(-0.33%)
May 22, 2024 993.00 997.87 981.57 983.80 308,654 -10.15(-1.02%)
May 21, 2024 987.99 995.92 982.97 993.95 331,611 +6.68(+0.68%)
May 20, 2024 980.42 987.99 978.21 987.27 317,866 +4.98(+0.51%)
May 17, 2024 969.27 982.77 966.00 982.29 386,561 +14.31(+1.48%)
May 16, 2024 978.27 978.30 967.41 967.98 407,582 -10.23(-1.05%)
May 15, 2024 988.00 988.96 966.34 978.21 593,460 -6.43(-0.65%)
May 14, 2024 980.00 987.80 970.95 984.64 308,034 +7.68(+0.79%)
May 13, 2024 980.00 982.58 970.99 976.96 284,349 +3.16(+0.32%)
May 10, 2024 970.00 979.98 966.85 973.80 351,357 +5.80(+0.60%)
May 09, 2024 959.59 969.98 956.76 968.00 281,945 +12.24(+1.28%)
May 08, 2024 969.90 971.86 952.14 955.76 424,925 -14.21(-1.46%)
May 07, 2024 967.88 970.56 957.10 969.97 362,319 +11.33(+1.18%)
May 06, 2024 958.00 962.10 950.27 958.64 352,000 +1.64(+0.17%)
May 03, 2024 926.94 958.13 926.94 957.00 547,375 +19.39(+2.07%)
May 02, 2024 900.00 943.77 891.30 937.61 1,066,968 +34.13(+3.78%)
May 01, 2024 889.41 913.21 888.52 903.48 594,985 +12.82(+1.44%)
Apr 30, 2024 892.11 896.85 885.01 890.66 636,697 -1.82(-0.20%)
Apr 29, 2024 883.20 897.78 883.20 892.48 369,921 +9.28(+1.05%)
Apr 26, 2024 881.72 887.48 875.23 883.20 505,653 -7.48(-0.84%)
Apr 25, 2024 911.09 915.00 876.75 890.68 576,809 -15.86(-1.75%)
Apr 24, 2024 906.90 915.70 904.41 906.54 373,707 -0.78(-0.09%)
Apr 23, 2024 905.66 912.74 903.83 907.32 341,152 +7.16(+0.80%)
Apr 22, 2024 904.54 908.67 897.45 900.16 351,367 +3.34(+0.37%)
Apr 19, 2024 913.97 920.73 891.46 896.82 507,468 +2.83(+0.32%)
Apr 18, 2024 901.26 908.81 891.67 893.99 450,592 -7.20(-0.80%)
Apr 17, 2024 903.88 911.64 899.90 901.19 468,670 +7.05(+0.79%)
Apr 16, 2024 897.22 901.07 890.43 894.14 615,755 -4.42(-0.49%)
Apr 15, 2024 915.37 921.12 895.09 898.56 656,395 -6.14(-0.68%)
Apr 12, 2024 911.55 912.22 898.26 904.70 665,282 -15.62(-1.70%)
Apr 11, 2024 928.58 930.63 907.33 920.32 617,176 -15.88(-1.70%)
Apr 10, 2024 935.02 937.87 923.44 936.20 389,726 -7.69(-0.81%)
Apr 09, 2024 941.39 949.20 938.00 943.89 305,902 +5.41(+0.58%)
Apr 08, 2024 939.16 942.99 935.51 938.48 330,918 -4.22(-0.45%)
Apr 05, 2024 939.31 949.83 934.87 942.70 363,546 +5.68(+0.61%)
Apr 04, 2024 962.20 962.20 935.36 937.02 410,831 -13.93(-1.46%)
Apr 03, 2024 955.00 961.68 950.43 950.95 413,477 -3.73(-0.39%)
Apr 02, 2024 961.44 961.44 951.02 954.68 438,125 -14.63(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.