Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial Inc (NQ: RILYP )

7.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.200 8.200 7.880 7.880 10,268 -0.28(-3.43%)
Sep 30, 2024 8.540 9.094 8.000 8.160 9,209 -0.37(-4.28%)
Sep 27, 2024 7.980 8.525 7.520 8.525 24,722 +0.54(+6.83%)
Sep 26, 2024 7.900 8.019 7.650 7.980 14,312 -0.11(-1.36%)
Sep 25, 2024 8.430 8.720 7.910 8.090 15,277 -0.68(-7.75%)
Sep 24, 2024 9.500 9.500 8.360 8.770 14,079 -0.22(-2.45%)
Sep 23, 2024 9.050 9.050 8.350 8.990 6,797 -0.03(-0.33%)
Sep 20, 2024 9.160 9.370 8.950 9.020 8,005 -0.47(-4.95%)
Sep 19, 2024 8.690 9.490 8.430 9.490 31,167 +0.86(+9.97%)
Sep 18, 2024 8.500 8.740 8.267 8.630 5,896 -0.10(-1.15%)
Sep 17, 2024 8.460 8.800 8.250 8.730 11,394 +0.06(+0.69%)
Sep 16, 2024 8.750 8.761 8.150 8.670 24,073 +0.07(+0.81%)
Sep 13, 2024 8.800 8.800 8.450 8.600 20,618 -0.13(-1.49%)
Sep 12, 2024 8.850 9.000 8.360 8.730 17,606 -0.23(-2.57%)
Sep 11, 2024 9.850 9.900 8.950 8.960 26,633 -0.94(-9.54%)
Sep 10, 2024 9.450 10.04 8.930 9.905 19,691 +0.30(+3.18%)
Sep 09, 2024 9.130 10.00 9.130 9.600 22,626 +0.69(+7.74%)
Sep 06, 2024 9.100 9.230 8.330 8.910 29,849 -0.04(-0.45%)
Sep 05, 2024 8.150 9.250 8.150 8.950 34,029 -0.03(-0.33%)
Sep 04, 2024 8.880 9.270 8.810 8.980 56,277 -0.47(-4.97%)
Sep 03, 2024 8.920 9.450 8.250 9.450 24,728 +0.42(+4.65%)
Aug 30, 2024 9.330 9.534 8.800 9.030 22,598 -0.61(-6.33%)
Aug 29, 2024 9.000 9.875 8.785 9.640 30,795 +0.24(+2.55%)
Aug 28, 2024 9.500 10.54 9.000 9.400 41,399 -0.09(-0.95%)
Aug 27, 2024 8.600 9.500 8.600 9.490 8,734 +0.07(+0.74%)
Aug 26, 2024 9.340 9.620 8.900 9.420 47,507 -0.26(-2.69%)
Aug 23, 2024 10.02 10.15 9.000 9.680 43,539 -0.64(-6.20%)
Aug 22, 2024 8.390 11.42 8.000 10.32 138,492 +2.26(+28.04%)
Aug 21, 2024 6.700 9.250 6.000 8.060 175,111 +1.25(+18.36%)
Aug 20, 2024 6.430 6.915 5.830 6.810 75,951 +0.24(+3.65%)
Aug 19, 2024 6.890 7.020 6.110 6.570 95,773 -0.64(-8.88%)
Aug 16, 2024 5.630 7.700 5.624 7.210 473,298 +2.95(+69.25%)
Aug 15, 2024 6.520 6.750 3.810 4.260 363,696 -2.48(-36.80%)
Aug 14, 2024 6.900 7.930 6.620 6.740 108,725 -0.27(-3.85%)
Aug 13, 2024 7.290 7.610 6.850 7.010 203,367 -0.43(-5.78%)
Aug 12, 2024 13.90 14.50 7.000 7.440 297,985 -10.06(-57.49%)
Aug 09, 2024 17.61 17.75 17.28 17.50 3,772 -0.01(-0.04%)
Aug 08, 2024 17.80 17.80 17.45 17.51 8,284 +0.06(+0.34%)
Aug 07, 2024 17.95 18.25 17.45 17.45 5,525 -0.40(-2.24%)
Aug 06, 2024 18.00 18.50 17.36 17.85 6,854 +0.25(+1.42%)
Aug 05, 2024 18.00 18.00 17.38 17.60 6,913 -0.40(-2.22%)
Aug 02, 2024 18.00 18.40 17.82 18.00 5,188 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.