Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sharplink Gaming Inc (NQ: SBET )

1.010 -0.090 (-8.18%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.020 1.100 1.020 1.100 5,130 +0.00(+0.00%)
May 20, 2024 1.100 1.100 1.100 1.100 1,430 +0.07(+6.80%)
May 17, 2024 0.9900 1.030 0.9722 1.030 9,181 +0.02(+1.98%)
May 16, 2024 1.040 1.080 0.9900 1.010 7,447 -0.06(-5.61%)
May 15, 2024 1.090 1.090 1.050 1.070 2,396 +0.00(+0.00%)
May 14, 2024 1.070 1.070 1.030 1.070 2,800 +0.07(+7.00%)
May 13, 2024 0.9600 1.030 0.9579 1.000 6,419 -0.03(-2.91%)
May 10, 2024 1.000 1.050 1.000 1.030 2,871 +0.06(+6.72%)
May 09, 2024 1.070 1.080 0.9110 0.9651 29,625 -0.11(-10.64%)
May 08, 2024 1.000 1.114 1.000 1.080 3,667 +0.05(+4.85%)
May 07, 2024 1.020 1.065 1.010 1.030 9,714 -0.12(-10.19%)
May 06, 2024 1.100 1.147 0.9968 1.147 4,012 +0.10(+9.23%)
May 03, 2024 1.060 1.060 1.050 1.050 13,691 -0.01(-0.94%)
May 02, 2024 1.060 1.060 1.000 1.060 7,225 +0.03(+2.42%)
May 01, 2024 1.040 1.060 1.000 1.035 3,928 +0.00(+0.48%)
Apr 30, 2024 1.060 1.080 0.9800 1.030 35,920 -0.10(-8.93%)
Apr 29, 2024 1.190 1.190 1.050 1.131 23,718 +0.09(+8.75%)
Apr 26, 2024 1.100 1.100 0.9450 1.040 55,898 -0.07(-6.30%)
Apr 25, 2024 1.220 1.220 1.090 1.110 16,673 -0.06(-5.53%)
Apr 24, 2024 1.220 1.220 1.175 1.175 719 -0.03(-2.88%)
Apr 23, 2024 1.200 1.210 1.150 1.210 4,887 +0.02(+1.67%)
Apr 22, 2024 1.290 1.300 1.190 1.190 1,867 -0.05(-4.03%)
Apr 18, 2024 1.240 372 -0.07(-5.34%)
Apr 17, 2024 1.310 1.310 1.310 1.310 596 +0.00(+0.00%)
Apr 16, 2024 1.330 1.390 1.310 1.310 8,300 -0.06(-4.38%)
Apr 15, 2024 1.352 1.467 1.320 1.370 2,657 -0.07(-4.86%)
Apr 12, 2024 1.430 1.460 1.375 1.440 896 +0.05(+3.97%)
Apr 11, 2024 1.320 1.420 1.300 1.385 8,056 -0.02(-1.77%)
Apr 10, 2024 1.390 1.410 1.390 1.410 3,984 +0.02(+1.40%)
Apr 09, 2024 1.350 1.460 1.331 1.391 43,258 +0.03(+2.46%)
Apr 08, 2024 1.300 1.400 1.300 1.357 3,046 -0.07(-5.09%)
Apr 04, 2024 1.430 614 +0.07(+5.15%)
Apr 03, 2024 1.430 1.430 1.360 1.360 546 +0.07(+5.43%)
Apr 02, 2024 1.390 1.390 1.250 1.290 12,836 -0.12(-8.51%)
Apr 01, 2024 1.450 1.450 1.400 1.410 3,888 -0.05(-3.42%)
Mar 28, 2024 1.420 1.460 1.420 1.460 6,559 -0.03(-2.01%)
Mar 27, 2024 1.400 1.490 1.392 1.490 1,147 +0.06(+4.20%)
Mar 26, 2024 1.400 1.500 1.400 1.430 17,328 -0.04(-2.72%)
Mar 25, 2024 1.400 1.520 1.400 1.470 2,969 +0.00(+0.00%)
Mar 22, 2024 1.650 1.650 1.460 1.470 4,884 -0.09(-5.97%)
Mar 21, 2024 1.550 1.565 1.460 1.563 10,469 +0.03(+2.18%)
Mar 20, 2024 1.480 1.530 1.480 1.530 3,130 +0.00(+0.00%)
Mar 19, 2024 1.580 1.580 1.420 1.530 7,365 +0.04(+2.68%)
Mar 18, 2024 1.370 1.680 1.360 1.490 85,410 +0.14(+10.37%)
Mar 15, 2024 1.340 1.350 1.340 1.350 598 +0.01(+0.75%)
Mar 14, 2024 1.370 1.370 1.340 1.340 2,788 -0.00(-0.01%)
Mar 13, 2024 1.360 1.380 1.340 1.340 2,569 -0.03(-2.18%)
Mar 12, 2024 1.360 1.380 1.360 1.370 5,321 +0.00(+0.00%)
Mar 11, 2024 1.320 1.370 1.317 1.370 5,474 +0.02(+1.61%)
Mar 08, 2024 1.320 1.352 1.260 1.348 3,112 +0.01(+0.63%)
Mar 07, 2024 1.300 1.360 1.281 1.340 25,026 +0.01(+0.74%)
Mar 06, 2024 1.320 1.337 1.300 1.330 6,512 +0.01(+0.76%)
Mar 05, 2024 1.330 1.350 1.312 1.320 14,333 -0.05(-3.86%)
Mar 04, 2024 1.420 1.420 1.340 1.373 9,492 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.