Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

3.600 -0.260 (-6.74%)

Streaming Delayed Price Updated: 2:56 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.700	3.890	3.660	3.860	2,085,138	+0.16(+4.32%)
Sep 30, 2024	3.560	3.710	3.543	3.700	892,407	+0.11(+3.06%)
Sep 27, 2024	3.630	3.665	3.590	3.590	747,074	+0.01(+0.28%)
Sep 26, 2024	3.730	3.730	3.580	3.580	1,275,795	-0.08(-2.19%)
Sep 25, 2024	3.800	3.800	3.645	3.660	962,696	-0.15(-3.94%)
Sep 24, 2024	3.630	3.820	3.620	3.810	931,514	+0.20(+5.54%)
Sep 23, 2024	3.700	3.720	3.600	3.610	934,132	-0.08(-2.17%)
Sep 20, 2024	3.860	3.860	3.680	3.690	3,436,478	-0.17(-4.40%)
Sep 19, 2024	4.230	4.230	3.800	3.860	1,159,780	-0.25(-6.08%)
Sep 18, 2024	4.180	4.275	4.100	4.110	1,523,410	-0.07(-1.67%)
Sep 17, 2024	4.100	4.195	4.060	4.180	1,257,038	+0.11(+2.70%)
Sep 16, 2024	3.950	4.090	3.845	4.070	1,322,189	+0.09(+2.26%)
Sep 13, 2024	4.000	4.075	3.950	3.980	929,064	+0.02(+0.51%)
Sep 12, 2024	4.080	4.115	3.910	3.960	1,597,885	-0.12(-2.82%)
Sep 11, 2024	4.180	4.240	3.980	4.075	1,395,068	-0.13(-3.09%)
Sep 10, 2024	4.650	4.670	3.975	4.205	3,159,544	-0.54(-11.29%)
Sep 09, 2024	4.690	4.920	4.650	4.740	1,596,903	+0.12(+2.60%)
Sep 06, 2024	4.570	4.720	4.545	4.620	737,184	-0.03(-0.65%)
Sep 05, 2024	4.630	4.660	4.530	4.650	945,108	+0.02(+0.43%)
Sep 04, 2024	4.590	4.680	4.545	4.630	768,133	+0.03(+0.65%)
Sep 03, 2024	4.610	4.700	4.580	4.600	692,879	-0.05(-1.08%)
Aug 30, 2024	4.680	4.680	4.580	4.650	878,148	-0.02(-0.43%)
Aug 29, 2024	4.630	4.730	4.545	4.670	776,425	+0.11(+2.41%)
Aug 28, 2024	4.620	4.645	4.540	4.560	722,468	-0.10(-2.15%)
Aug 27, 2024	4.610	4.680	4.570	4.660	684,033	-0.01(-0.21%)
Aug 26, 2024	4.720	4.720	4.625	4.670	841,518	-0.03(-0.64%)
Aug 23, 2024	4.490	4.700	4.410	4.700	915,850	+0.31(+7.06%)
Aug 22, 2024	4.400	4.500	4.380	4.390	700,612	-0.06(-1.35%)
Aug 21, 2024	4.610	4.630	4.380	4.450	1,752,904	-0.10(-2.20%)
Aug 20, 2024	4.480	4.600	4.445	4.550	1,403,533	+0.09(+2.02%)
Aug 19, 2024	4.310	4.530	4.275	4.460	2,847,433	+0.15(+3.48%)
Aug 16, 2024	3.970	4.320	3.970	4.310	2,205,156	+0.34(+8.56%)
Aug 15, 2024	3.780	3.970	3.780	3.970	1,802,583	+0.30(+8.17%)
Aug 14, 2024	3.900	3.925	3.580	3.670	2,467,970	-0.20(-5.17%)
Aug 13, 2024	3.760	3.990	3.760	3.870	3,333,406	+0.11(+2.93%)
Aug 12, 2024	3.670	3.800	3.604	3.760	1,882,493	+0.10(+2.73%)
Aug 09, 2024	3.830	3.890	3.640	3.660	1,780,274	-0.19(-4.94%)
Aug 08, 2024	3.730	3.890	3.650	3.850	2,898,445	+0.13(+3.49%)
Aug 07, 2024	4.230	4.265	3.710	3.720	3,487,562	-0.57(-13.29%)
Aug 06, 2024	4.200	4.460	3.960	4.290	3,857,965	+0.09(+2.14%)
Aug 05, 2024	4.230	4.310	4.080	4.200	2,144,501	-0.18(-4.11%)
Aug 02, 2024	4.640	4.640	4.380	4.380	2,345,585	-0.24(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vivid Seats Inc Cl A (NQ: SEAT )

Historical Prices