Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.450	2.450	2.420	2.420	113,400	-0.03(-1.22%)
Sep 30, 2024	2.440	2.450	2.410	2.450	259,648	+0.03(+1.24%)
Sep 27, 2024	2.410	2.435	2.410	2.420	114,602	+0.01(+0.41%)
Sep 26, 2024	2.420	2.420	2.410	2.410	22,575	+0.00(+0.00%)
Sep 25, 2024	2.410	2.420	2.405	2.410	177,430	+0.00(+0.00%)
Sep 24, 2024	2.410	2.420	2.400	2.410	166,258	+0.00(+0.00%)
Sep 23, 2024	2.420	2.420	2.400	2.410	26,837	+0.01(+0.42%)
Sep 20, 2024	2.400	2.420	2.400	2.400	162,139	-0.01(-0.41%)
Sep 19, 2024	2.400	2.410	2.400	2.410	33,956	+0.01(+0.42%)
Sep 18, 2024	2.410	2.410	2.400	2.400	110,138	+0.00(+0.00%)
Sep 17, 2024	2.400	2.420	2.400	2.400	146,499	-0.00(-0.21%)
Sep 16, 2024	2.410	2.420	2.400	2.405	100,484	+0.00(+0.21%)
Sep 13, 2024	2.410	2.420	2.400	2.400	83,067	+0.00(+0.00%)
Sep 12, 2024	2.400	2.420	2.400	2.400	87,414	+0.00(+0.00%)
Sep 11, 2024	2.400	2.410	2.400	2.400	99,965	+0.00(+0.00%)
Sep 10, 2024	2.400	2.410	2.400	2.400	82,977	+0.01(+0.42%)
Sep 09, 2024	2.390	2.410	2.390	2.390	312,313	+0.00(+0.00%)
Sep 06, 2024	2.400	2.430	2.390	2.390	581,510	-0.01(-0.42%)
Sep 05, 2024	2.390	2.420	2.390	2.400	470,516	+0.01(+0.42%)
Sep 04, 2024	2.390	2.400	2.390	2.390	444,675	-0.01(-0.42%)
Sep 03, 2024	2.400	2.420	2.380	2.400	4,397,537	+0.95(+65.52%)
Aug 30, 2024	1.450	1.460	1.420	1.450	83,688	+0.00(+0.00%)
Aug 29, 2024	1.480	1.509	1.430	1.450	86,495	-0.05(-3.33%)
Aug 28, 2024	1.540	1.540	1.490	1.500	131,663	-0.02(-1.64%)
Aug 27, 2024	1.550	1.580	1.525	1.525	21,857	-0.04(-2.24%)
Aug 26, 2024	1.580	1.600	1.550	1.560	46,295	-0.04(-2.50%)
Aug 23, 2024	1.630	1.656	1.580	1.600	149,072	-0.03(-2.14%)
Aug 22, 2024	1.600	1.718	1.550	1.635	145,774	+0.01(+0.31%)
Aug 21, 2024	1.730	1.735	1.600	1.630	115,521	-0.08(-4.68%)
Aug 20, 2024	1.730	1.785	1.680	1.710	67,818	-0.04(-2.29%)
Aug 19, 2024	1.820	1.855	1.730	1.750	182,278	-0.17(-8.85%)
Aug 16, 2024	1.870	1.940	1.870	1.920	63,129	+0.04(+2.13%)
Aug 15, 2024	1.810	1.950	1.810	1.880	84,255	+0.07(+3.87%)
Aug 14, 2024	1.780	1.900	1.760	1.810	40,323	-0.07(-3.72%)
Aug 13, 2024	1.870	1.910	1.833	1.880	31,617	-0.02(-1.05%)
Aug 12, 2024	2.050	2.050	1.850	1.900	89,467	-0.03(-1.55%)
Aug 09, 2024	1.950	2.030	1.910	1.930	56,952	-0.05(-2.53%)
Aug 08, 2024	2.040	2.040	1.900	1.980	34,548	-0.01(-0.50%)
Aug 07, 2024	1.920	2.000	1.920	1.990	72,246	+0.10(+5.29%)
Aug 06, 2024	1.810	1.910	1.770	1.890	92,550	+0.07(+3.85%)
Aug 05, 2024	1.780	1.820	1.660	1.820	85,017	-0.01(-0.82%)
Aug 02, 2024	1.960	1.960	1.825	1.835	46,050	-0.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices