Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ: SHMD )

3.890 +0.050 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.900 3.900 3.680 3.890 27,607 +0.06(+1.43%)
Sep 19, 2024 3.800 3.930 3.720 3.835 22,924 +0.13(+3.51%)
Sep 18, 2024 3.710 3.840 3.580 3.705 29,215 +0.04(+0.95%)
Sep 17, 2024 3.630 3.740 3.560 3.670 7,535 +0.04(+1.10%)
Sep 16, 2024 3.845 3.845 3.620 3.630 7,192 -0.10(-2.81%)
Sep 13, 2024 3.790 3.820 3.240 3.735 62,325 -0.08(-2.23%)
Sep 12, 2024 3.870 3.870 3.670 3.820 36,886 -0.05(-1.29%)
Sep 11, 2024 3.860 3.870 3.800 3.870 19,649 +0.07(+1.84%)
Sep 10, 2024 3.850 3.860 3.800 3.800 20,115 -0.02(-0.46%)
Sep 09, 2024 3.800 3.817 3.800 3.817 19,225 +0.01(+0.20%)
Sep 06, 2024 3.800 3.850 3.800 3.810 47,110 +0.10(+2.69%)
Sep 05, 2024 3.780 3.845 3.640 3.710 39,947 -0.14(-3.63%)
Sep 04, 2024 3.970 3.970 3.850 3.850 5,043 +0.00(+0.00%)
Sep 03, 2024 3.780 3.970 3.780 3.850 4,199 +0.07(+1.85%)
Aug 30, 2024 3.900 4.000 3.780 3.780 24,466 -0.08(-2.07%)
Aug 29, 2024 3.760 3.860 3.760 3.860 20,896 -0.04(-1.03%)
Aug 28, 2024 3.890 3.900 3.800 3.900 13,570 +0.01(+0.26%)
Aug 27, 2024 3.900 3.950 3.800 3.890 15,535 -0.05(-1.27%)
Aug 26, 2024 4.070 4.070 3.870 3.940 83,738 -0.05(-1.25%)
Aug 23, 2024 3.910 4.025 3.900 3.990 14,929 +0.05(+1.27%)
Aug 22, 2024 3.960 4.000 3.830 3.940 5,662 -0.04(-1.01%)
Aug 21, 2024 4.100 4.100 3.910 3.980 15,653 +0.04(+0.89%)
Aug 20, 2024 4.030 4.140 3.920 3.945 45,386 +0.02(+0.64%)
Aug 19, 2024 3.940 4.010 3.920 3.920 16,545 -0.08(-2.00%)
Aug 16, 2024 4.055 4.055 4.000 4.000 2,753 +0.20(+5.26%)
Aug 15, 2024 3.870 3.925 3.713 3.800 33,492 -0.06(-1.55%)
Aug 14, 2024 4.000 4.100 3.860 3.860 97,895 -0.14(-3.50%)
Aug 13, 2024 3.980 4.188 3.940 4.000 21,402 +0.15(+3.90%)
Aug 12, 2024 4.000 4.250 3.800 3.850 53,855 -0.10(-2.53%)
Aug 09, 2024 4.250 4.250 3.660 3.950 87,044 -0.27(-6.40%)
Aug 08, 2024 4.290 4.290 4.110 4.220 8,856 -0.08(-1.86%)
Aug 07, 2024 4.500 4.500 4.300 4.300 16,168 +0.06(+1.42%)
Aug 06, 2024 4.570 4.575 4.240 4.240 16,042 +0.11(+2.66%)
Aug 05, 2024 4.400 4.620 3.810 4.130 170,252 -0.17(-3.95%)
Aug 02, 2024 4.570 4.611 4.300 4.300 16,929 -0.18(-4.02%)
Aug 01, 2024 4.530 4.685 4.380 4.480 41,050 -0.03(-0.67%)
Jul 31, 2024 4.660 4.695 4.510 4.510 10,612 -0.08(-1.74%)
Jul 30, 2024 4.590 4.610 4.520 4.590 5,566 +0.05(+1.10%)
Jul 29, 2024 4.570 4.700 4.540 4.540 6,092 -0.12(-2.58%)
Jul 26, 2024 4.710 4.850 4.600 4.660 15,297 -0.11(-2.31%)
Jul 25, 2024 4.510 4.980 4.510 4.770 19,329 +0.30(+6.71%)
Jul 24, 2024 4.530 4.730 4.470 4.470 14,554 +0.03(+0.68%)
Jul 23, 2024 4.580 4.660 4.440 4.440 46,219 +0.04(+0.91%)
Jul 22, 2024 4.430 4.690 4.280 4.400 23,842 -0.09(-2.00%)
Jul 19, 2024 4.350 4.695 4.350 4.490 40,783 +0.08(+1.81%)
Jul 18, 2024 4.510 4.795 4.400 4.410 48,509 -0.36(-7.55%)
Jul 17, 2024 4.720 4.830 4.690 4.770 42,207 -0.08(-1.65%)
Jul 16, 2024 4.700 4.920 4.615 4.850 66,929 +0.15(+3.19%)
Jul 15, 2024 4.900 4.950 4.540 4.700 46,282 +0.00(+0.00%)
Jul 12, 2024 4.790 4.860 4.700 4.700 39,299 -0.11(-2.29%)
Jul 11, 2024 4.790 4.950 4.530 4.810 68,094 +0.01(+0.21%)
Jul 10, 2024 4.700 4.870 4.650 4.800 43,254 -0.07(-1.44%)
Jul 09, 2024 4.700 4.950 4.510 4.870 115,810 -0.02(-0.41%)
Jul 08, 2024 4.930 4.950 4.800 4.890 26,020 +0.03(+0.62%)
Jul 05, 2024 4.380 5.170 4.380 4.860 120,860 +0.36(+8.00%)
Jul 03, 2024 4.280 4.820 4.280 4.500 121,427 +0.34(+8.17%)
Jul 02, 2024 4.370 4.534 4.160 4.160 49,922 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.