Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ: SHMD )

4.170 -0.080 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 4.100 4.250 4.100 4.170 6,303 -0.08(-1.88%)
Jun 20, 2024 4.200 4.540 4.200 4.250 44,202 -0.03(-0.58%)
Jun 18, 2024 4.230 4.490 3.922 4.275 124,986 +0.23(+5.56%)
Jun 17, 2024 4.250 4.250 3.830 4.050 102,415 +0.05(+1.25%)
Jun 14, 2024 4.300 4.300 4.000 4.000 65,742 -0.20(-4.76%)
Jun 13, 2024 3.920 4.220 3.920 4.200 6,625 +0.12(+2.94%)
Jun 12, 2024 4.600 4.730 4.080 4.080 21,962 -0.41(-9.13%)
Jun 11, 2024 4.590 4.740 4.180 4.490 92,994 -0.01(-0.22%)
Jun 10, 2024 4.470 4.540 3.990 4.500 123,888 +0.10(+2.27%)
Jun 07, 2024 4.140 4.538 4.000 4.400 113,460 +0.18(+4.27%)
Jun 06, 2024 4.220 4.508 3.920 4.220 32,640 +0.00(+0.00%)
Jun 05, 2024 4.500 4.610 4.220 4.220 14,711 -0.13(-2.99%)
Jun 04, 2024 4.570 4.877 4.290 4.350 19,655 -0.20(-4.40%)
Jun 03, 2024 4.850 4.850 4.550 4.550 17,340 -0.15(-3.19%)
May 31, 2024 4.660 5.000 4.620 4.700 58,855 +0.23(+5.15%)
May 30, 2024 4.350 4.685 4.350 4.470 20,879 +0.07(+1.59%)
May 29, 2024 4.510 4.769 4.400 4.400 6,062 -0.05(-1.12%)
May 28, 2024 4.320 5.450 4.320 4.450 55,863 +0.13(+3.01%)
May 24, 2024 3.990 4.800 3.990 4.320 100,179 +0.37(+9.37%)
May 23, 2024 3.970 4.207 3.900 3.950 34,784 +0.12(+3.06%)
May 22, 2024 3.810 3.970 3.800 3.833 15,725 +0.02(+0.60%)
May 21, 2024 3.810 3.820 3.780 3.810 16,374 +0.16(+4.38%)
May 20, 2024 3.540 3.850 3.410 3.650 75,457 +0.05(+1.39%)
May 17, 2024 3.350 3.630 3.350 3.600 110,689 +0.40(+12.50%)
May 16, 2024 3.020 3.420 3.000 3.200 41,695 +0.20(+6.67%)
May 15, 2024 3.300 3.500 2.690 3.000 50,748 -0.34(-10.18%)
May 14, 2024 3.470 3.600 3.320 3.340 48,399 -0.01(-0.30%)
May 13, 2024 3.350 3.598 3.300 3.350 23,043 -0.05(-1.47%)
May 10, 2024 3.400 3.640 3.250 3.400 40,206 -0.01(-0.29%)
May 09, 2024 3.610 3.610 3.300 3.410 33,357 -0.02(-0.59%)
May 08, 2024 3.650 3.650 3.370 3.430 44,028 -0.04(-1.15%)
May 07, 2024 4.000 4.000 3.230 3.470 164,425 -0.94(-21.40%)
May 06, 2024 4.060 5.220 4.060 4.415 160,873 +0.38(+9.28%)
May 03, 2024 4.740 4.740 4.000 4.040 20,653 -0.46(-10.22%)
May 02, 2024 5.000 5.190 4.010 4.500 58,220 -0.35(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.