Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shapeways Hldgs Inc (NQ: SHPW )

0.3000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.3000	0	-0.05(-15.49%)
Jul 15, 2024	0.3380	0.3649	0.3380	0.3550	285,653	+0.02(+6.80%)
Jul 12, 2024	0.4100	0.4391	0.3105	0.3324	1,989,361	-0.04(-9.70%)
Jul 11, 2024	0.3800	0.4300	0.3600	0.3681	672,148	-0.04(-8.75%)
Jul 10, 2024	0.3300	0.4400	0.3300	0.4034	1,957,473	+0.03(+9.03%)
Jul 09, 2024	0.3798	0.4260	0.3376	0.3700	4,691,282	-0.12(-24.12%)
Jul 08, 2024	0.3307	0.6500	0.2600	0.4876	92,014,256	+0.28(+132.19%)
Jul 05, 2024	0.2650	0.2747	0.2100	0.2100	2,999,140	-0.06(-21.61%)
Jul 03, 2024	0.2010	0.3560	0.2010	0.2679	1,992,035	-0.44(-62.05%)
Jul 02, 2024	0.6859	0.7440	0.6859	0.7060	11,018	-0.03(-4.59%)
Jul 01, 2024	0.7000	0.7550	0.7000	0.7400	23,277	+0.03(+4.52%)
Jun 28, 2024	0.8724	0.8900	0.6700	0.7080	148,466	-0.19(-21.16%)
Jun 27, 2024	0.9300	0.9300	0.8502	0.8980	33,300	-0.08(-8.64%)
Jun 26, 2024	0.9400	0.9880	0.7770	0.9829	20,766	+0.03(+3.48%)
Jun 25, 2024	0.9800	1.010	0.9200	0.9498	33,202	-0.09(-8.67%)
Jun 24, 2024	1.060	1.061	0.9709	1.040	9,849	+0.03(+2.97%)
Jun 21, 2024	0.9700	1.100	0.9500	1.010	22,534	-0.03(-2.88%)
Jun 20, 2024	1.040	1.040	0.9960	1.040	9,767	+0.00(+0.00%)
Jun 18, 2024	1.080	1.080	0.9500	1.040	36,056	-0.05(-4.58%)
Jun 17, 2024	1.160	1.160	1.060	1.090	6,463	-0.12(-9.55%)
Jun 14, 2024	1.210	1.250	1.160	1.205	5,271	-0.06(-4.74%)
Jun 13, 2024	1.220	1.310	1.180	1.265	14,159	+0.02(+1.78%)
Jun 12, 2024	1.220	1.304	1.085	1.243	20,648	+0.01(+1.05%)
Jun 11, 2024	1.120	1.240	1.110	1.230	10,019	+0.08(+6.96%)
Jun 10, 2024	1.080	1.160	1.040	1.150	15,960	+0.06(+5.50%)
Jun 07, 2024	1.040	1.090	1.040	1.090	4,918	+0.04(+3.51%)
Jun 06, 2024	1.040	1.109	1.040	1.053	6,240	+0.00(+0.29%)
Jun 05, 2024	1.070	1.120	1.035	1.050	19,466	-0.09(-7.53%)
Jun 04, 2024	1.040	1.135	1.042	1.135	1,601	+0.08(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shapeways Hldgs Inc (NQ: SHPW )

Historical Prices