Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.3337 +0.0104 (+3.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3220 0.3459 0.3200 0.3337 144,902 +0.01(+3.22%)
Aug 22, 2024 0.3500 0.3500 0.3213 0.3233 208,638 -0.03(-7.94%)
Aug 21, 2024 0.3311 0.3555 0.3160 0.3512 675,975 +0.01(+3.60%)
Aug 20, 2024 0.3340 0.3470 0.3311 0.3390 100,746 -0.00(-1.02%)
Aug 19, 2024 0.3330 0.3500 0.3322 0.3425 97,727 -0.00(-1.44%)
Aug 16, 2024 0.3460 0.3490 0.3290 0.3475 204,055 +0.01(+3.12%)
Aug 15, 2024 0.3328 0.3417 0.3210 0.3370 161,701 +0.02(+5.28%)
Aug 14, 2024 0.3399 0.3491 0.3070 0.3201 457,252 -0.04(-10.11%)
Aug 13, 2024 0.3500 0.3600 0.3366 0.3561 287,124 -0.01(-1.87%)
Aug 12, 2024 0.3600 0.3692 0.3510 0.3629 213,395 -0.00(-0.47%)
Aug 09, 2024 0.3580 0.3980 0.3550 0.3646 217,204 +0.00(+0.11%)
Aug 08, 2024 0.3606 0.3700 0.3500 0.3642 55,964 +0.00(+1.03%)
Aug 07, 2024 0.3600 0.3900 0.3550 0.3605 94,549 -0.01(-1.72%)
Aug 06, 2024 0.3523 0.3698 0.3500 0.3668 74,434 +0.02(+4.80%)
Aug 05, 2024 0.3500 0.3600 0.3300 0.3500 618,278 -0.04(-9.30%)
Aug 02, 2024 0.3700 0.4068 0.3630 0.3859 128,613 -0.00(-1.05%)
Aug 01, 2024 0.4350 0.4350 0.3730 0.3900 224,052 -0.02(-4.79%)
Jul 31, 2024 0.4200 0.4300 0.3880 0.4096 244,868 -0.00(-0.58%)
Jul 30, 2024 0.4300 0.4332 0.4075 0.4120 347,588 -0.02(-5.66%)
Jul 29, 2024 0.4460 0.4674 0.4307 0.4367 280,843 +0.00(+1.09%)
Jul 26, 2024 0.4240 0.4499 0.4240 0.4320 166,923 +0.00(+0.47%)
Jul 25, 2024 0.4283 0.4387 0.4116 0.4300 343,612 +0.01(+1.49%)
Jul 24, 2024 0.4650 0.4650 0.4200 0.4237 369,040 -0.04(-9.27%)
Jul 23, 2024 0.4559 0.4790 0.4352 0.4670 377,455 +0.01(+2.28%)
Jul 22, 2024 0.4200 0.4600 0.4000 0.4566 900,583 +0.03(+7.46%)
Jul 19, 2024 0.3995 0.4279 0.3700 0.4249 907,051 -0.04(-9.36%)
Jul 18, 2024 0.4600 0.4800 0.4517 0.4688 558,745 +0.01(+2.47%)
Jul 17, 2024 0.4700 0.4800 0.4500 0.4575 415,244 +0.00(+0.88%)
Jul 16, 2024 0.4490 0.4850 0.4401 0.4535 516,911 +0.01(+3.07%)
Jul 15, 2024 0.4000 0.5000 0.4000 0.4400 1,649,926 +0.04(+9.86%)
Jul 12, 2024 0.3960 0.4024 0.3911 0.4005 541,971 +0.01(+2.69%)
Jul 11, 2024 0.3800 0.4070 0.3731 0.3900 1,136,786 +0.02(+5.61%)
Jul 10, 2024 0.3400 0.3800 0.3036 0.3693 3,309,771 -0.03(-7.77%)
Jul 09, 2024 0.4200 0.4299 0.4000 0.4004 342,102 -0.03(-7.31%)
Jul 08, 2024 0.4300 0.4500 0.4210 0.4320 216,290 +0.00(+0.19%)
Jul 05, 2024 0.4553 0.4553 0.4301 0.4312 203,951 -0.02(-4.88%)
Jul 03, 2024 0.4700 0.4700 0.4300 0.4533 274,340 -0.02(-4.37%)
Jul 02, 2024 0.4871 0.4925 0.4601 0.4740 203,748 +0.00(+0.85%)
Jul 01, 2024 0.4399 0.5200 0.4340 0.4700 995,368 +0.03(+6.82%)
Jun 28, 2024 0.4391 0.4607 0.4391 0.4400 168,648 -0.00(-0.70%)
Jun 27, 2024 0.4700 0.4921 0.4300 0.4431 936,886 -0.02(-4.34%)
Jun 26, 2024 0.3950 0.4699 0.3895 0.4632 793,634 +0.08(+21.89%)
Jun 25, 2024 0.3659 0.4000 0.3659 0.3800 439,046 +0.00(+0.00%)
Jun 24, 2024 0.3810 0.3900 0.3775 0.3800 373,653 -0.01(-2.81%)
Jun 21, 2024 0.3990 0.4500 0.3848 0.3910 884,573 -0.00(-0.86%)
Jun 20, 2024 0.3760 0.4140 0.3700 0.3944 793,322 +0.02(+6.57%)
Jun 18, 2024 0.3950 0.3950 0.3500 0.3701 1,184,541 -0.03(-7.48%)
Jun 17, 2024 0.4100 0.4384 0.3900 0.4000 844,593 -0.01(-2.44%)
Jun 14, 2024 0.4200 0.4505 0.4051 0.4100 735,714 -0.02(-4.50%)
Jun 13, 2024 0.4434 0.4450 0.4012 0.4293 989,587 -0.02(-3.74%)
Jun 12, 2024 0.4494 0.4862 0.4000 0.4460 2,027,233 +0.00(+0.18%)
Jun 11, 2024 0.5729 0.5870 0.4298 0.4452 2,304,352 -0.14(-24.16%)
Jun 10, 2024 0.6772 0.6800 0.5707 0.5870 1,959,099 -0.24(-29.28%)
Jun 07, 2024 0.8600 0.8749 0.7500 0.8300 681,521 -0.06(-6.76%)
Jun 06, 2024 0.9400 0.9500 0.8800 0.8902 504,318 -0.06(-6.27%)
Jun 05, 2024 0.9400 0.9770 0.9400 0.9497 576,729 -0.03(-2.78%)
Jun 04, 2024 1.020 1.030 0.9438 0.9769 975,953 -0.05(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.