Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8633 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.8456 0.8792 0.8310 0.8633 101,008 +0.02(+2.09%)
Jun 07, 2024 0.8600 0.8990 0.8400 0.8456 154,489 -0.01(-1.69%)
Jun 06, 2024 0.8839 0.9151 0.8601 0.8601 76,595 -0.04(-4.43%)
Jun 05, 2024 0.8933 0.9000 0.8618 0.9000 143,296 +0.02(+2.27%)
Jun 04, 2024 0.8800 0.8962 0.8405 0.8800 111,505 -0.02(-1.81%)
Jun 03, 2024 0.9300 0.9300 0.8519 0.8962 127,661 -0.01(-1.52%)
May 31, 2024 0.9000 0.9200 0.8350 0.9100 131,517 +0.04(+4.59%)
May 30, 2024 0.9300 0.9300 0.8350 0.8701 134,600 -0.01(-1.13%)
May 29, 2024 0.9200 0.9595 0.8800 0.8800 177,381 -0.07(-7.59%)
May 28, 2024 0.8780 0.9600 0.8600 0.9523 465,705 +0.08(+8.57%)
May 24, 2024 0.8950 0.9199 0.8500 0.8771 140,566 +0.00(+0.30%)
May 23, 2024 0.9300 0.9344 0.8701 0.8745 199,931 -0.05(-5.91%)
May 22, 2024 0.9218 0.9338 0.8988 0.9294 136,351 +0.01(+1.02%)
May 21, 2024 0.9300 0.9948 0.8703 0.9200 166,523 +0.00(+0.03%)
May 20, 2024 1.020 1.030 0.9110 0.9197 359,652 -0.09(-8.94%)
May 17, 2024 1.020 1.030 0.9900 1.010 100,198 +0.00(+0.00%)
May 16, 2024 1.080 1.089 0.9613 1.010 145,582 -0.07(-6.48%)
May 15, 2024 1.100 1.100 1.020 1.080 182,185 -0.04(-3.57%)
May 14, 2024 1.060 1.120 0.9901 1.120 232,078 +0.06(+5.66%)
May 13, 2024 1.050 1.060 0.9500 1.060 416,610 +0.05(+4.95%)
May 10, 2024 1.010 1.030 0.9662 1.010 133,613 -0.01(-0.98%)
May 09, 2024 1.020 1.030 0.9740 1.020 95,428 +0.02(+2.06%)
May 08, 2024 0.9850 1.000 0.9701 0.9994 132,243 +0.02(+1.97%)
May 07, 2024 0.9900 1.010 0.9800 0.9801 225,185 +0.01(+1.02%)
May 06, 2024 1.070 1.080 0.9616 0.9702 406,259 -0.10(-9.33%)
May 03, 2024 1.040 1.070 0.9895 1.070 161,828 +0.04(+3.88%)
May 02, 2024 1.050 1.059 0.9800 1.030 129,774 -0.02(-1.90%)
May 01, 2024 1.020 1.070 0.9700 1.050 196,023 +0.02(+1.94%)
Apr 30, 2024 1.030 1.060 0.9601 1.030 198,470 +0.00(+0.00%)
Apr 29, 2024 0.8800 1.045 0.8600 1.030 496,438 +0.18(+21.18%)
Apr 26, 2024 0.8500 0.8598 0.8010 0.8500 281,208 +0.02(+2.19%)
Apr 25, 2024 0.8324 0.8600 0.8100 0.8318 221,820 -0.00(-0.07%)
Apr 24, 2024 0.8468 0.8699 0.8100 0.8324 216,845 -0.02(-2.23%)
Apr 23, 2024 0.8800 0.8969 0.8502 0.8514 105,824 -0.02(-2.18%)
Apr 22, 2024 0.8700 0.8877 0.8688 0.8704 101,836 -0.01(-1.43%)
Apr 19, 2024 0.9100 0.9103 0.7231 0.8830 523,839 -0.03(-3.00%)
Apr 18, 2024 0.9700 0.9847 0.8880 0.9103 217,250 -0.06(-6.15%)
Apr 17, 2024 0.9700 1.004 0.9470 0.9700 202,257 +0.04(+3.88%)
Apr 16, 2024 0.9000 0.9894 0.9000 0.9338 202,097 +0.02(+1.79%)
Apr 15, 2024 1.040 1.050 0.9000 0.9174 550,010 -0.08(-8.15%)
Apr 12, 2024 1.060 1.080 0.9700 0.9988 332,589 -0.07(-6.65%)
Apr 11, 2024 1.070 1.080 1.030 1.070 154,795 +0.00(+0.00%)
Apr 10, 2024 1.090 1.090 1.030 1.070 298,697 -0.03(-2.73%)
Apr 09, 2024 1.140 1.150 1.080 1.100 193,645 -0.02(-1.79%)
Apr 08, 2024 1.110 1.150 1.090 1.120 234,891 +0.05(+4.67%)
Apr 05, 2024 1.080 1.100 1.065 1.070 165,527 -0.02(-1.83%)
Apr 04, 2024 1.200 1.209 1.060 1.090 715,431 -0.02(-2.24%)
Apr 03, 2024 1.160 1.160 1.110 1.115 282,969 -0.06(-5.51%)
Apr 02, 2024 1.210 1.295 1.010 1.180 1,281,619 -0.08(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.