Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

6.660 -0.120 (-1.77%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.960 6.960 6.600 6.780 154,142 -0.19(-2.73%)
Sep 30, 2024 7.010 7.250 6.900 6.970 166,717 -0.09(-1.27%)
Sep 27, 2024 7.570 7.570 7.010 7.060 185,278 -0.21(-2.89%)
Sep 26, 2024 7.700 7.720 7.220 7.270 145,572 -0.27(-3.58%)
Sep 25, 2024 7.720 7.970 7.450 7.540 118,106 -0.14(-1.82%)
Sep 24, 2024 7.720 7.760 7.300 7.680 173,409 +0.05(+0.66%)
Sep 23, 2024 8.010 8.010 7.555 7.630 182,676 -0.23(-2.93%)
Sep 20, 2024 7.890 7.900 7.500 7.860 337,678 -0.14(-1.75%)
Sep 19, 2024 7.420 8.100 7.220 8.000 205,731 +0.86(+12.04%)
Sep 18, 2024 7.390 7.640 7.090 7.140 349,256 -0.24(-3.25%)
Sep 17, 2024 7.670 7.770 7.305 7.380 434,492 -0.15(-1.99%)
Sep 16, 2024 8.020 8.020 7.410 7.530 165,697 -0.40(-5.04%)
Sep 13, 2024 7.730 8.140 7.720 7.930 372,359 +0.21(+2.72%)
Sep 12, 2024 7.500 7.760 7.400 7.720 245,264 +0.23(+3.07%)
Sep 11, 2024 7.810 7.945 7.470 7.490 170,519 -0.37(-4.71%)
Sep 10, 2024 8.230 8.230 7.820 7.860 128,301 -0.38(-4.61%)
Sep 09, 2024 8.160 8.450 8.000 8.240 171,320 +0.13(+1.60%)
Sep 06, 2024 8.510 8.648 7.950 8.110 151,249 -0.40(-4.70%)
Sep 05, 2024 8.580 8.745 8.340 8.510 138,837 +0.01(+0.12%)
Sep 04, 2024 8.420 8.540 8.170 8.500 150,549 +0.03(+0.35%)
Sep 03, 2024 8.800 8.930 8.240 8.470 172,794 -0.46(-5.15%)
Aug 30, 2024 9.040 9.040 8.425 8.930 150,301 -0.10(-1.11%)
Aug 29, 2024 8.870 9.371 8.720 9.030 222,561 +0.28(+3.20%)
Aug 28, 2024 9.020 9.223 8.625 8.750 151,221 -0.40(-4.37%)
Aug 27, 2024 9.340 9.450 9.050 9.150 79,221 -0.31(-3.28%)
Aug 26, 2024 9.640 9.680 9.155 9.460 156,377 -0.10(-1.05%)
Aug 23, 2024 9.700 10.07 9.390 9.560 297,042 +0.12(+1.27%)
Aug 22, 2024 10.07 10.11 9.380 9.440 336,030 -0.51(-5.13%)
Aug 21, 2024 9.410 10.37 9.090 9.950 364,649 +0.62(+6.65%)
Aug 20, 2024 9.280 9.846 9.180 9.330 228,771 +0.05(+0.54%)
Aug 19, 2024 8.930 9.520 8.620 9.280 416,584 +0.41(+4.62%)
Aug 16, 2024 8.910 9.030 8.410 8.870 243,010 -0.06(-0.67%)
Aug 15, 2024 8.520 9.000 8.200 8.930 471,788 +0.58(+6.95%)
Aug 14, 2024 7.550 8.560 7.360 8.350 569,288 +1.06(+14.54%)
Aug 13, 2024 7.160 7.390 6.910 7.290 206,586 +0.13(+1.82%)
Aug 12, 2024 7.370 7.450 7.085 7.160 121,325 -0.22(-2.98%)
Aug 09, 2024 7.470 7.655 7.210 7.380 121,797 -0.07(-0.94%)
Aug 08, 2024 7.360 7.600 7.200 7.450 117,647 +0.26(+3.62%)
Aug 07, 2024 8.210 8.210 7.160 7.190 143,767 -0.80(-10.01%)
Aug 06, 2024 7.770 8.120 7.410 7.990 179,173 +0.24(+3.10%)
Aug 05, 2024 6.620 7.900 6.620 7.750 343,449 -0.10(-1.27%)
Aug 02, 2024 8.180 8.325 7.760 7.850 187,857 -0.79(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.