Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.460 -0.370 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.740 3.765 3.340 3.460 279,252 -0.37(-9.66%)
Sep 19, 2024 4.340 4.480 3.650 3.830 1,286,306 -0.47(-10.93%)
Sep 18, 2024 4.630 5.130 3.640 4.300 1,778,183 -0.90(-17.31%)
Sep 17, 2024 3.910 5.930 3.370 5.200 2,385,701 +0.99(+23.52%)
Sep 16, 2024 3.640 4.440 3.600 4.210 446,205 +0.71(+20.29%)
Sep 13, 2024 3.280 3.760 3.280 3.500 64,398 +0.33(+10.41%)
Sep 12, 2024 3.450 3.625 3.170 3.170 34,215 -0.10(-3.06%)
Sep 11, 2024 3.170 3.670 3.170 3.270 56,600 +0.12(+3.81%)
Sep 10, 2024 3.150 3.260 3.120 3.150 6,515 +0.00(+0.00%)
Sep 09, 2024 3.280 3.398 3.150 3.150 12,322 -0.13(-3.96%)
Sep 06, 2024 3.160 3.340 3.100 3.280 29,845 +0.12(+3.80%)
Sep 05, 2024 3.220 3.400 3.140 3.160 67,729 -0.04(-1.27%)
Sep 04, 2024 2.730 3.201 2.730 3.201 86,165 +0.39(+13.90%)
Sep 03, 2024 3.250 3.390 2.704 2.810 76,916 -0.49(-14.85%)
Aug 30, 2024 3.090 3.890 2.950 3.300 206,684 +0.11(+3.51%)
Aug 29, 2024 3.200 3.314 3.094 3.188 54,345 -0.07(-2.03%)
Aug 28, 2024 3.800 3.984 3.228 3.254 151,414 -1.08(-24.99%)
Aug 27, 2024 4.756 4.796 4.200 4.338 38,536 -0.36(-7.62%)
Aug 26, 2024 4.400 4.876 4.400 4.696 80,369 -0.14(-2.98%)
Aug 23, 2024 4.622 4.900 4.500 4.840 33,769 +0.23(+5.08%)
Aug 22, 2024 4.400 4.744 4.320 4.606 65,172 +0.16(+3.69%)
Aug 21, 2024 5.400 5.640 4.020 4.442 914,771 -0.41(-8.45%)
Aug 20, 2024 5.032 5.100 4.714 4.852 15,111 -0.35(-6.73%)
Aug 19, 2024 5.400 5.400 5.110 5.202 40,238 +0.20(+4.04%)
Aug 16, 2024 4.580 5.020 4.560 5.000 35,731 +0.30(+6.43%)
Aug 15, 2024 4.710 4.884 4.524 4.698 26,627 -0.02(-0.38%)
Aug 14, 2024 4.770 4.940 4.608 4.716 18,959 -0.02(-0.42%)
Aug 13, 2024 4.600 4.996 4.464 4.736 12,719 +0.25(+5.53%)
Aug 12, 2024 4.978 4.978 4.000 4.488 48,049 -0.47(-9.48%)
Aug 09, 2024 5.790 5.880 4.116 4.958 83,353 -1.22(-19.70%)
Aug 08, 2024 5.656 6.200 5.612 6.174 35,198 +0.73(+13.49%)
Aug 07, 2024 6.274 6.400 5.348 5.440 52,965 -0.56(-9.33%)
Aug 06, 2024 6.128 6.400 5.960 6.000 18,703 -0.03(-0.56%)
Aug 05, 2024 5.660 6.274 5.600 6.034 60,019 -0.39(-6.01%)
Aug 02, 2024 7.040 7.564 6.420 6.420 33,466 -0.66(-9.27%)
Aug 01, 2024 7.432 7.700 7.074 7.076 20,770 -0.22(-3.07%)
Jul 31, 2024 7.400 8.190 6.680 7.300 101,302 -0.22(-2.90%)
Jul 30, 2024 6.200 8.624 6.200 7.518 176,563 +1.40(+22.84%)
Jul 29, 2024 6.958 7.002 5.300 6.120 67,701 -0.91(-12.89%)
Jul 26, 2024 7.400 7.758 7.006 7.026 35,991 -0.55(-7.28%)
Jul 25, 2024 7.200 7.642 7.016 7.578 30,475 +0.47(+6.61%)
Jul 24, 2024 7.644 7.960 7.108 7.108 23,213 -0.39(-5.18%)
Jul 23, 2024 8.200 8.600 7.200 7.496 66,524 -0.96(-11.39%)
Jul 22, 2024 7.000 8.598 6.632 8.460 243,584 +2.30(+37.34%)
Jul 19, 2024 6.972 7.386 5.956 6.160 56,904 -0.58(-8.63%)
Jul 18, 2024 9.000 9.000 6.556 6.742 118,367 -1.79(-21.02%)
Jul 17, 2024 8.400 9.000 8.092 8.536 88,769 +0.54(+6.70%)
Jul 16, 2024 8.392 9.000 7.804 8.000 82,310 +0.21(+2.67%)
Jul 15, 2024 7.200 8.800 7.200 7.792 137,287 +0.36(+4.87%)
Jul 12, 2024 6.400 7.796 6.400 7.430 188,341 +0.33(+4.68%)
Jul 11, 2024 5.132 9.374 5.098 7.098 1,446,847 +1.96(+38.04%)
Jul 10, 2024 5.360 5.518 5.064 5.142 58,189 -0.50(-8.83%)
Jul 09, 2024 6.050 6.190 5.606 5.640 97,226 -0.44(-7.27%)
Jul 08, 2024 6.800 6.878 5.882 6.082 151,053 -1.12(-15.50%)
Jul 05, 2024 5.444 7.720 5.382 7.198 436,831 +1.63(+29.18%)
Jul 03, 2024 4.800 6.628 4.598 5.572 523,807 +0.88(+18.65%)
Jul 02, 2024 4.600 4.700 4.418 4.696 40,113 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.