Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ: SNTG )

1.973 +0.023 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.950 1.973 1.925 1.973 8,383 +0.02(+1.17%)
Dec 19, 2024 1.890 1.960 1.869 1.950 11,891 +0.10(+5.41%)
Dec 18, 2024 1.885 1.936 1.850 1.850 5,266 -0.02(-1.14%)
Dec 17, 2024 1.910 1.910 1.871 1.871 2,369 -0.02(-1.02%)
Dec 16, 2024 1.980 1.980 1.890 1.891 2,517 -0.08(-4.03%)
Dec 13, 2024 1.960 1.970 1.930 1.970 4,526 +0.01(+0.52%)
Dec 12, 2024 1.960 1.970 1.880 1.960 12,175 +0.04(+2.08%)
Dec 11, 2024 1.990 1.990 1.920 1.920 16,041 -0.06(-3.03%)
Dec 10, 2024 2.020 2.100 1.980 1.980 8,516 -0.04(-1.80%)
Dec 09, 2024 2.000 2.200 1.970 2.016 53,786 +0.06(+2.87%)
Dec 06, 2024 1.920 2.000 1.920 1.960 4,734 +0.02(+0.93%)
Dec 05, 2024 1.952 2.005 1.910 1.942 9,630 -0.01(-0.72%)
Dec 04, 2024 2.000 2.038 1.910 1.956 6,167 -0.04(-2.19%)
Dec 03, 2024 1.950 2.102 1.950 2.000 10,216 -0.01(-0.50%)
Dec 02, 2024 1.966 2.075 1.960 2.010 8,345 -0.03(-1.66%)
Nov 29, 2024 1.995 2.050 1.941 2.044 2,923 +0.05(+2.71%)
Nov 27, 2024 1.980 1.990 1.910 1.990 7,948 +0.04(+2.05%)
Nov 26, 2024 1.950 1.950 1.950 1.950 756 +0.04(+2.09%)
Nov 25, 2024 1.950 1.950 1.860 1.910 5,558 +0.00(+0.00%)
Nov 22, 2024 1.902 2.000 1.902 1.910 3,635 -0.08(-3.78%)
Nov 21, 2024 1.950 1.985 1.932 1.985 3,295 +0.05(+2.32%)
Nov 20, 2024 1.900 1.946 1.860 1.940 5,211 +0.08(+4.30%)
Nov 19, 2024 1.870 1.890 1.840 1.860 6,618 -0.02(-1.06%)
Nov 18, 2024 1.870 1.916 1.870 1.880 3,171 -0.05(-2.71%)
Nov 15, 2024 1.950 1.965 1.871 1.932 12,567 -0.07(-3.38%)
Nov 14, 2024 1.950 2.040 1.950 2.000 6,445 -0.01(-0.25%)
Nov 13, 2024 2.000 2.058 1.960 2.005 6,615 +0.02(+1.26%)
Nov 12, 2024 2.000 2.060 1.940 1.980 11,870 -0.02(-1.00%)
Nov 11, 2024 2.040 2.120 1.920 2.000 12,443 -0.09(-4.31%)
Nov 08, 2024 2.180 2.180 2.070 2.090 13,915 -0.03(-1.42%)
Nov 07, 2024 2.070 2.190 2.070 2.120 11,406 +0.02(+0.95%)
Nov 06, 2024 2.155 2.155 2.070 2.100 4,313 -0.02(-0.94%)
Nov 05, 2024 2.130 2.132 2.120 2.120 3,094 -0.06(-2.75%)
Nov 04, 2024 2.206 2.206 2.130 2.180 7,838 +0.05(+2.35%)
Nov 01, 2024 2.140 2.170 2.130 2.130 2,229 -0.06(-2.52%)
Oct 31, 2024 2.190 2.240 2.126 2.185 17,210 +0.02(+1.16%)
Oct 30, 2024 2.160 2.200 2.140 2.160 11,744 -0.01(-0.46%)
Oct 29, 2024 2.150 2.245 2.150 2.170 3,949 -0.08(-3.77%)
Oct 28, 2024 2.210 2.310 2.130 2.255 5,329 -0.06(-2.80%)
Oct 25, 2024 2.240 2.330 2.240 2.320 3,666 -0.01(-0.43%)
Oct 24, 2024 2.290 2.390 2.240 2.330 10,647 -0.05(-2.10%)
Oct 23, 2024 2.280 2.380 2.210 2.380 7,435 +0.15(+6.73%)
Oct 22, 2024 2.170 2.330 2.170 2.230 18,047 +0.00(+0.00%)
Oct 21, 2024 2.150 2.240 2.150 2.230 3,816 -0.02(-0.89%)
Oct 18, 2024 2.200 2.250 2.110 2.250 4,774 +0.00(+0.00%)
Oct 17, 2024 2.190 2.250 2.160 2.250 11,055 +0.10(+4.65%)
Oct 16, 2024 2.090 2.160 2.080 2.150 5,376 +0.07(+3.37%)
Oct 15, 2024 2.130 2.154 2.070 2.080 31,898 -0.04(-1.89%)
Oct 14, 2024 2.270 2.267 2.120 2.120 4,541 +0.00(+0.00%)
Oct 11, 2024 2.150 2.159 2.100 2.120 5,405 -0.01(-0.47%)
Oct 10, 2024 2.200 2.260 2.110 2.130 11,077 -0.06(-2.74%)
Oct 09, 2024 2.270 2.310 2.100 2.190 18,461 -0.11(-4.78%)
Oct 08, 2024 2.300 2.300 2.230 2.300 8,914 -0.03(-1.29%)
Oct 07, 2024 2.240 2.365 2.240 2.330 15,218 +0.08(+3.56%)
Oct 04, 2024 2.365 2.365 2.220 2.250 9,591 +0.00(+0.00%)
Oct 03, 2024 2.310 2.440 2.180 2.250 17,383 -0.20(-8.16%)
Oct 02, 2024 2.240 2.686 2.190 2.450 82,806 +0.16(+6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.