Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Equity Hldgs Inc (NQ: STRR )

4.240 +0.100 (+2.42%)

Streaming Delayed Price Updated: 10:42 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.150	4.348	4.120	4.140	16,933	+0.02(+0.49%)
Sep 30, 2024	4.251	4.550	4.085	4.120	17,277	+0.06(+1.48%)
Sep 27, 2024	4.090	4.358	4.060	4.060	6,951	-0.27(-6.23%)
Sep 26, 2024	4.175	4.415	4.175	4.330	9,044	+0.21(+5.09%)
Sep 25, 2024	4.125	4.500	4.120	4.120	3,455	+0.00(+0.00%)
Sep 24, 2024	4.230	4.430	4.120	4.120	7,327	+0.11(+2.66%)
Sep 23, 2024	4.430	4.430	4.013	4.013	6,800	-0.48(-10.61%)
Sep 20, 2024	4.370	4.490	4.275	4.490	4,408	+0.25(+5.90%)
Sep 19, 2024	4.370	4.380	4.240	4.240	4,468	+0.17(+4.18%)
Sep 18, 2024	3.970	4.225	3.970	4.070	18,318	+0.05(+1.24%)
Sep 17, 2024	4.160	4.200	3.880	4.020	11,977	-0.09(-2.07%)
Sep 16, 2024	4.000	4.200	4.000	4.105	13,335	-0.01(-0.36%)
Sep 13, 2024	4.110	4.200	4.060	4.120	12,642	+0.05(+1.20%)
Sep 12, 2024	4.054	4.200	3.920	4.071	21,563	-0.10(-2.37%)
Sep 11, 2024	4.010	4.425	4.010	4.170	10,867	+0.13(+3.22%)
Sep 10, 2024	4.280	4.280	4.040	4.040	2,790	+0.02(+0.50%)
Sep 09, 2024	4.000	4.230	3.952	4.020	9,149	-0.27(-6.29%)
Sep 06, 2024	4.200	4.340	4.100	4.290	8,327	+0.14(+3.37%)
Sep 05, 2024	4.220	4.320	4.010	4.150	14,425	-0.06(-1.43%)
Sep 04, 2024	4.000	4.460	4.000	4.210	12,083	+0.20(+4.99%)
Sep 03, 2024	4.070	4.310	4.010	4.010	10,413	-0.12(-2.91%)
Aug 30, 2024	4.150	4.150	4.130	4.130	1,997	-0.17(-3.95%)
Aug 29, 2024	4.110	4.300	4.105	4.300	940	+0.18(+4.37%)
Aug 28, 2024	4.275	4.275	4.120	4.120	1,061	-0.03(-0.72%)
Aug 27, 2024	4.180	4.200	4.150	4.150	1,111	-0.03(-0.72%)
Aug 26, 2024	4.180	4.180	4.180	4.180	341	-0.08(-1.93%)
Aug 23, 2024	4.247	4.299	4.140	4.262	9,360	+0.11(+2.70%)
Aug 22, 2024	4.050	4.380	4.000	4.150	23,234	-0.25(-5.68%)
Aug 21, 2024	4.450	4.630	4.400	4.400	29,067	-0.11(-2.44%)
Aug 20, 2024	4.290	4.510	4.150	4.510	13,381	+0.26(+6.12%)
Aug 19, 2024	4.300	4.300	4.059	4.250	4,812	-0.21(-4.70%)
Aug 16, 2024	4.350	4.740	4.200	4.460	8,635	+0.25(+5.93%)
Aug 15, 2024	4.100	4.560	4.100	4.210	6,422	+0.30(+7.74%)
Aug 14, 2024	3.955	3.955	3.908	3.908	5,315	-0.11(-2.79%)
Aug 13, 2024	3.960	4.320	3.850	4.020	10,841	-0.11(-2.66%)
Aug 12, 2024	4.240	4.400	4.120	4.130	1,949	-0.12(-2.82%)
Aug 09, 2024	4.270	4.300	4.250	4.250	956	-0.13(-2.97%)
Aug 08, 2024	4.200	4.400	4.200	4.380	5,771	+0.17(+4.04%)
Aug 07, 2024	4.075	4.278	4.075	4.210	5,735	+0.16(+3.95%)
Aug 06, 2024	4.060	4.145	4.020	4.050	3,651	-0.10(-2.41%)
Aug 05, 2024	4.020	4.210	4.000	4.150	5,116	-0.14(-3.25%)
Aug 02, 2024	4.280	4.510	4.250	4.290	11,174	-0.25(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices