Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0598 +0.0099 (+19.84%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0400 0.0598 0.0400 0.0598 49,069 +0.01(+19.84%)
Jun 03, 2024 0.0351 0.0499 0.0351 0.0499 8,400 +0.01(+24.75%)
May 31, 2024 0.0400 0.0455 0.0400 0.0400 4,212 +0.00(+0.00%)
May 29, 2024 0.0400 4 +0.00(+0.00%)
May 28, 2024 0.0401 0.0495 0.0400 0.0400 1,261 -0.00(-6.98%)
May 24, 2024 0.0431 0.0431 0.0430 0.0430 3,003 -0.00(-0.23%)
May 23, 2024 0.0600 0.0600 0.0431 0.0431 5,669 -0.01(-25.82%)
May 22, 2024 0.0602 0.0990 0.0529 0.0581 192,319 +0.00(+6.61%)
May 21, 2024 0.0430 0.0545 0.0430 0.0545 554 +0.00(+8.57%)
May 16, 2024 0.0502 0 -0.00(-5.28%)
May 15, 2024 0.0571 0.0571 0.0530 0.0530 3,455 +0.02(+59.16%)
May 14, 2024 0.0550 0.0550 0.0333 0.0333 2,000 -0.00(-4.86%)
May 08, 2024 0.0350 157 -0.00(-12.50%)
May 07, 2024 0.0412 0.0412 0.0400 0.0400 6,164 -0.00(-2.68%)
Apr 29, 2024 0.0411 2 +0.00(+0.00%)
Apr 25, 2024 0.0411 0 +0.00(+0.00%)
Apr 18, 2024 0.0411 0 +0.00(+0.00%)
Apr 16, 2024 0.0411 0 -0.00(-0.24%)
Apr 12, 2024 0.0412 0 -0.01(-13.26%)
Apr 05, 2024 0.0475 98 -0.00(-5.00%)
Apr 04, 2024 0.0411 0.0500 0.0411 0.0500 200 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.