Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.5000 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5000 0 +0.01(+2.33%)
Oct 17, 2024 0.4500 0.4998 0.4450 0.4886 96,356 +0.01(+1.79%)
Oct 16, 2024 0.4500 0.4990 0.4419 0.4800 38,914 -0.02(-3.81%)
Oct 15, 2024 0.5148 0.5500 0.3400 0.4990 443,619 -0.02(-4.04%)
Oct 14, 2024 0.5200 0.5250 0.4820 0.5200 88,064 -0.01(-1.89%)
Oct 11, 2024 0.5000 0.5750 0.4800 0.5300 309,836 +0.02(+2.91%)
Oct 10, 2024 0.6500 0.6500 0.5150 0.5150 205,163 -0.09(-14.59%)
Oct 09, 2024 0.6405 0.6405 0.5400 0.6030 29,783 +0.00(+0.52%)
Oct 08, 2024 0.5000 0.6430 0.5000 0.5999 113,909 +0.05(+8.38%)
Oct 07, 2024 0.6600 0.6600 0.5000 0.5535 167,903 -0.08(-13.04%)
Oct 04, 2024 0.6600 0.6799 0.5880 0.6365 117,045 -0.02(-3.71%)
Oct 03, 2024 0.6700 0.6822 0.5503 0.6610 470,027 -0.02(-2.79%)
Oct 02, 2024 0.5800 0.7000 0.5800 0.6800 709,717 +0.12(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.