Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 1.430 0 -0.02(-1.38%)
Jun 26, 2024 1.400 1.540 1.400 1.450 86,185 -0.04(-2.68%)
Jun 25, 2024 1.210 1.550 1.210 1.490 258,610 +0.26(+21.14%)
Jun 24, 2024 1.220 1.300 1.150 1.230 121,009 -0.02(-1.60%)
Jun 21, 2024 1.220 1.300 1.200 1.250 80,794 +0.02(+1.63%)
Jun 20, 2024 1.270 1.330 1.210 1.230 67,667 -0.06(-4.65%)
Jun 18, 2024 1.340 1.399 1.260 1.290 78,922 -0.05(-3.73%)
Jun 17, 2024 1.280 1.350 1.220 1.340 278,391 +0.08(+6.35%)
Jun 14, 2024 0.9700 1.480 0.9301 1.260 745,977 +0.29(+29.90%)
Jun 13, 2024 0.9972 1.000 0.8516 0.9700 161,712 -0.03(-2.99%)
Jun 12, 2024 0.6900 1.010 0.6600 0.9999 1,113,057 -0.08(-7.42%)
Jun 11, 2024 1.100 1.120 1.030 1.080 154,651 +0.00(+0.00%)
Jun 10, 2024 1.130 1.130 1.060 1.080 45,490 -0.06(-5.26%)
Jun 07, 2024 1.160 1.244 1.100 1.140 84,830 -0.04(-3.39%)
Jun 06, 2024 1.220 1.229 1.140 1.180 66,244 -0.04(-3.28%)
Jun 05, 2024 1.300 1.300 1.200 1.220 78,069 -0.03(-2.40%)
Jun 04, 2024 1.360 1.360 1.210 1.250 72,239 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.