Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus AI, Inc. - Class A Common Stock (NQ: TEM )

36.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 39.76 40.80 36.40 36.60 1,039,301 -3.16(-7.95%)
Jul 12, 2024 38.88 41.78 37.68 39.76 1,633,543 +2.26(+6.03%)
Jul 11, 2024 35.78 37.59 34.82 37.50 981,801 +2.50(+7.14%)
Jul 10, 2024 35.50 36.49 34.45 35.00 1,078,833 +0.50(+1.45%)
Jul 09, 2024 34.71 35.75 30.81 34.50 2,063,736 +1.30(+3.92%)
Jul 08, 2024 31.07 33.80 31.00 33.20 511,513 +2.32(+7.51%)
Jul 05, 2024 36.22 36.63 30.77 30.88 622,032 -3.51(-10.21%)
Jul 03, 2024 37.00 37.65 32.80 34.39 1,092,567 -1.59(-4.42%)
Jul 02, 2024 34.45 36.34 33.74 35.98 721,095 +2.64(+7.92%)
Jul 01, 2024 37.00 37.00 32.00 33.34 897,184 -1.66(-4.74%)
Jun 28, 2024 32.77 35.17 31.25 35.00 1,191,485 +4.17(+13.53%)
Jun 27, 2024 28.40 31.25 27.68 30.83 1,479,897 +3.27(+11.87%)
Jun 26, 2024 24.96 27.74 23.05 27.56 1,513,219 +2.60(+10.42%)
Jun 25, 2024 25.31 26.10 22.89 24.96 2,234,898 -0.35(-1.38%)
Jun 24, 2024 29.50 29.50 25.29 25.31 1,555,054 -3.33(-11.63%)
Jun 21, 2024 27.26 29.00 26.20 28.64 932,510 +1.38(+5.06%)
Jun 20, 2024 30.87 31.20 24.00 27.26 4,585,992 -3.07(-10.12%)
Jun 18, 2024 36.99 37.75 30.19 30.33 4,184,889 -6.15(-16.86%)
Jun 17, 2024 42.79 43.00 33.84 36.48 3,746,794 -3.77(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.