Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Target Global Acquisition I Corp. - Class A Ordinary Share (NQ: TGAA )

11.37 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				11.37	0	+0.01(+0.09%)
Dec 09, 2024				11.36	3	+0.01(+0.09%)
Dec 06, 2024	11.35	11.36	11.35	11.35	164,373	+0.00(+0.00%)
Dec 05, 2024	11.37	11.38	11.32	11.35	109,846	+0.01(+0.09%)
Dec 04, 2024	11.38	11.38	11.33	11.34	2,640	-0.01(-0.09%)
Dec 03, 2024	11.37	11.37	11.35	11.35	3,799	+0.04(+0.35%)
Dec 02, 2024	11.31	11.31	11.31	11.31	1,615	-0.04(-0.35%)
Nov 22, 2024				11.35	43	+0.03(+0.27%)
Nov 21, 2024	11.32	11.32	11.32	11.32	201	-0.01(-0.09%)
Nov 12, 2024				11.33	0	+0.06(+0.53%)
Nov 11, 2024	11.27	11.27	11.27	11.27	152,424	+0.00(+0.00%)
Nov 04, 2024				11.27	4	+0.01(+0.09%)
Oct 28, 2024				11.26	66	+0.00(+0.00%)
Oct 18, 2024				11.26	2	+0.00(+0.00%)
Oct 17, 2024	11.26	11.26	11.26	11.26	10,151	+0.04(+0.36%)
Oct 11, 2024				11.22	0	-0.04(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Target Global Acquisition I Corp. - Class A Ordinary Share (NQ: TGAA )

Historical Prices