Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Target Hospitality Corp (NQ: TH )

7.540 +0.080 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.490	7.575	7.420	7.540	551,818	+0.08(+1.07%)
Oct 31, 2024	7.500	7.600	7.460	7.460	197,981	-0.03(-0.40%)
Oct 30, 2024	7.530	7.610	7.470	7.490	195,264	-0.05(-0.66%)
Oct 29, 2024	7.590	7.755	7.521	7.540	252,736	-0.05(-0.66%)
Oct 28, 2024	7.560	7.690	7.520	7.590	252,598	+0.09(+1.20%)
Oct 25, 2024	7.640	7.691	7.325	7.500	292,908	-0.09(-1.19%)
Oct 24, 2024	7.498	7.628	7.450	7.590	213,164	+0.11(+1.47%)
Oct 23, 2024	7.330	7.620	7.300	7.480	188,226	+0.12(+1.63%)
Oct 22, 2024	7.380	7.400	7.300	7.360	186,256	-0.03(-0.41%)
Oct 21, 2024	7.440	7.466	7.330	7.390	204,283	-0.09(-1.20%)
Oct 18, 2024	7.650	7.650	7.450	7.480	313,966	-0.11(-1.45%)
Oct 17, 2024	7.670	7.670	7.535	7.590	298,863	-0.05(-0.65%)
Oct 16, 2024	7.620	7.760	7.610	7.640	361,739	+0.06(+0.79%)
Oct 15, 2024	7.650	7.750	7.575	7.580	303,491	-0.08(-1.04%)
Oct 14, 2024	7.700	7.800	7.610	7.660	243,097	-0.05(-0.65%)
Oct 11, 2024	7.740	7.930	7.680	7.710	262,067	-0.03(-0.39%)
Oct 10, 2024	7.600	7.800	7.520	7.740	230,871	+0.10(+1.31%)
Oct 09, 2024	7.620	7.690	7.600	7.640	204,668	+0.02(+0.26%)
Oct 08, 2024	7.670	7.790	7.540	7.620	305,238	-0.08(-1.04%)
Oct 07, 2024	7.830	7.840	7.685	7.700	239,437	-0.09(-1.16%)
Oct 04, 2024	7.790	7.805	7.710	7.790	284,364	+0.07(+0.91%)
Oct 03, 2024	7.660	7.790	7.610	7.720	255,598	+0.03(+0.39%)
Oct 02, 2024	7.550	7.800	7.542	7.690	314,838	+0.13(+1.72%)
Oct 01, 2024	7.780	7.800	7.560	7.560	382,971	-0.22(-2.83%)
Sep 30, 2024	7.420	7.890	7.391	7.780	548,405	+0.36(+4.85%)
Sep 27, 2024	7.500	7.780	7.420	7.420	621,885	+0.00(+0.07%)
Sep 26, 2024	7.640	7.810	7.295	7.415	790,819	-0.18(-2.43%)
Sep 25, 2024	7.320	7.980	7.300	7.600	2,778,353	-1.84(-19.49%)
Sep 24, 2024	9.480	9.677	9.370	9.440	209,168	-0.05(-0.53%)
Sep 23, 2024	9.600	9.640	9.450	9.490	293,148	-0.09(-0.94%)
Sep 20, 2024	9.690	9.750	9.580	9.580	714,381	-0.10(-1.03%)
Sep 19, 2024	9.860	9.860	9.660	9.680	180,126	+0.00(+0.00%)
Sep 18, 2024	9.880	9.890	9.640	9.680	302,561	-0.16(-1.63%)
Sep 17, 2024	10.06	10.14	9.820	9.840	260,570	-0.19(-1.89%)
Sep 16, 2024	9.880	10.04	9.820	10.03	173,836	+0.22(+2.24%)
Sep 13, 2024	9.950	9.980	9.785	9.810	146,901	-0.06(-0.61%)
Sep 12, 2024	9.830	9.955	9.730	9.870	192,188	+0.00(+0.00%)
Sep 11, 2024	9.830	9.960	9.750	9.870	187,259	+0.06(+0.61%)
Sep 10, 2024	10.02	10.06	9.720	9.810	199,821	-0.27(-2.68%)
Sep 09, 2024	9.860	10.17	9.820	10.08	240,332	+0.23(+2.34%)
Sep 06, 2024	9.940	9.940	9.720	9.850	201,117	-0.06(-0.61%)
Sep 05, 2024	9.880	9.990	9.740	9.910	169,305	+0.09(+0.92%)
Sep 04, 2024	9.550	9.860	9.550	9.820	187,157	+0.23(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Target Hospitality Corp (NQ: TH )

Historical Prices