Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.390 -0.335 (-12.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.700 2.700 2.250 2.390 41,673 -0.33(-12.29%)
Sep 24, 2024 2.780 2.870 2.680 2.725 20,759 -0.06(-2.07%)
Sep 23, 2024 2.820 2.938 2.690 2.783 39,715 -0.06(-2.02%)
Sep 20, 2024 2.880 2.944 2.810 2.840 32,388 -0.15(-5.15%)
Sep 19, 2024 3.000 3.010 2.810 2.994 35,532 +0.05(+1.85%)
Sep 18, 2024 3.000 3.039 2.940 2.940 150,308 -0.05(-1.67%)
Sep 17, 2024 2.880 3.000 2.760 2.990 69,318 +0.13(+4.55%)
Sep 16, 2024 2.940 3.050 2.730 2.860 322,451 -0.11(-3.70%)
Sep 13, 2024 3.010 3.029 2.930 2.970 21,408 -0.02(-0.67%)
Sep 12, 2024 2.990 3.050 2.910 2.990 19,170 +0.04(+1.44%)
Sep 11, 2024 2.990 2.990 2.827 2.948 6,367 +0.01(+0.26%)
Sep 10, 2024 3.000 3.000 2.840 2.940 14,080 +0.00(+0.00%)
Sep 09, 2024 3.000 3.010 2.801 2.940 16,274 -0.06(-2.00%)
Sep 06, 2024 2.970 3.040 2.850 3.000 19,805 +0.10(+3.56%)
Sep 05, 2024 3.000 3.000 2.856 2.897 13,521 -0.07(-2.46%)
Sep 04, 2024 2.850 2.970 2.850 2.970 8,858 +0.12(+4.21%)
Sep 03, 2024 2.750 2.890 2.620 2.850 18,827 +0.13(+4.78%)
Aug 30, 2024 2.779 2.890 2.720 2.720 6,431 -0.08(-2.77%)
Aug 29, 2024 2.890 2.910 2.780 2.797 14,477 -0.11(-3.87%)
Aug 28, 2024 3.000 3.000 2.836 2.910 32,087 -0.04(-1.35%)
Aug 27, 2024 2.970 3.140 2.860 2.950 104,147 +0.11(+3.87%)
Aug 26, 2024 2.900 2.966 2.787 2.840 7,554 -0.02(-0.70%)
Aug 23, 2024 3.000 3.000 2.850 2.860 26,008 -0.10(-3.38%)
Aug 22, 2024 2.900 3.483 2.900 2.960 62,280 +0.11(+3.86%)
Aug 21, 2024 2.800 2.850 2.600 2.850 9,648 +0.06(+2.15%)
Aug 20, 2024 2.860 2.860 2.600 2.790 15,334 -0.05(-1.61%)
Aug 19, 2024 2.940 2.940 2.760 2.836 23,098 -0.11(-3.88%)
Aug 16, 2024 3.000 3.180 2.900 2.950 49,369 -0.05(-1.67%)
Aug 15, 2024 2.950 3.110 2.850 3.000 64,388 +0.10(+3.45%)
Aug 14, 2024 2.860 2.900 2.810 2.900 7,088 -0.03(-1.02%)
Aug 13, 2024 3.000 3.000 2.810 2.930 9,206 -0.05(-1.68%)
Aug 12, 2024 2.990 3.080 2.880 2.980 20,733 +0.06(+1.88%)
Aug 09, 2024 3.000 3.000 2.750 2.925 8,030 +0.02(+0.86%)
Aug 08, 2024 2.740 3.000 2.710 2.900 30,139 +0.22(+8.21%)
Aug 07, 2024 2.800 2.850 2.660 2.680 11,618 -0.09(-3.25%)
Aug 06, 2024 2.940 2.940 2.710 2.770 10,700 +0.07(+2.59%)
Aug 05, 2024 3.000 3.000 2.540 2.700 34,876 -0.42(-13.46%)
Aug 02, 2024 3.100 3.219 3.022 3.120 9,195 -0.11(-3.41%)
Aug 01, 2024 3.360 3.360 3.060 3.230 13,971 -0.15(-4.44%)
Jul 31, 2024 3.590 3.590 3.350 3.380 10,991 -0.11(-3.15%)
Jul 30, 2024 3.190 3.550 3.190 3.490 30,804 +0.28(+8.72%)
Jul 29, 2024 3.250 3.255 3.170 3.210 11,066 -0.03(-0.93%)
Jul 26, 2024 3.130 3.240 3.020 3.240 19,431 +0.16(+5.19%)
Jul 25, 2024 3.240 3.240 3.070 3.080 15,178 -0.05(-1.60%)
Jul 24, 2024 3.650 3.654 3.040 3.130 90,996 -0.58(-15.75%)
Jul 23, 2024 3.660 3.820 3.610 3.715 35,139 +0.05(+1.50%)
Jul 22, 2024 3.700 3.760 3.566 3.660 22,285 -0.08(-2.15%)
Jul 19, 2024 3.800 3.800 3.650 3.741 8,321 -0.06(-1.56%)
Jul 18, 2024 3.530 3.849 3.530 3.800 10,677 +0.23(+6.44%)
Jul 17, 2024 4.310 4.310 3.450 3.570 188,111 -0.65(-15.40%)
Jul 16, 2024 4.060 4.405 4.025 4.220 86,035 +0.15(+3.69%)
Jul 15, 2024 3.920 4.150 3.861 4.070 28,424 +0.24(+6.13%)
Jul 12, 2024 3.900 3.930 3.796 3.835 11,157 +0.04(+0.92%)
Jul 11, 2024 3.560 3.900 3.560 3.800 39,549 +0.14(+3.83%)
Jul 10, 2024 3.600 3.860 3.510 3.660 112,328 +0.15(+4.27%)
Jul 09, 2024 3.590 3.590 3.450 3.510 19,442 +0.07(+2.03%)
Jul 08, 2024 3.410 3.600 3.410 3.440 42,276 +0.04(+1.18%)
Jul 05, 2024 3.270 3.400 3.270 3.400 4,026 +0.08(+2.41%)
Jul 03, 2024 3.330 3.330 3.320 3.320 1,183 +0.01(+0.30%)
Jul 02, 2024 3.430 3.430 3.280 3.310 6,390 -0.14(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.