Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TMT Acquisition Corp - Ordinary Shares (NQ: TMTC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				2.200	0	-4.24(-65.84%)
Nov 20, 2024	6.500	6.800	6.200	6.440	11,739	-0.35(-5.15%)
Nov 19, 2024	7.100	7.100	6.310	6.790	2,533	+0.35(+5.43%)
Nov 18, 2024	7.200	7.200	6.440	6.440	1,017	-0.26(-3.88%)
Nov 15, 2024	7.100	7.100	6.700	6.700	1,065	-0.36(-5.10%)
Nov 14, 2024	7.440	7.440	7.027	7.060	2,266	-0.23(-3.16%)
Nov 13, 2024	7.250	9.150	6.800	7.290	42,223	-0.48(-6.18%)
Nov 12, 2024	7.900	10.45	7.150	7.770	89,448	-0.22(-2.75%)
Nov 11, 2024	7.440	8.000	7.440	7.990	3,034	-0.41(-4.88%)
Nov 08, 2024	6.700	8.400	6.670	8.400	11,784	+0.96(+12.90%)
Nov 07, 2024	8.100	8.100	7.000	7.440	12,547	-0.65(-8.03%)
Nov 06, 2024	8.950	8.950	7.287	8.090	29,658	-1.11(-12.07%)
Nov 05, 2024	6.210	9.876	6.000	9.200	127,289	+2.81(+43.97%)
Nov 04, 2024	6.360	7.290	5.600	6.390	14,673	-0.87(-11.98%)
Nov 01, 2024	7.760	7.760	6.760	7.260	31,525	-0.16(-2.16%)
Oct 31, 2024	7.760	7.780	5.600	7.420	62,382	-0.68(-8.40%)
Oct 30, 2024	9.800	9.900	7.670	8.100	403,700	-1.40(-14.74%)
Oct 29, 2024	10.85	11.26	9.500	9.500	89,849	-0.18(-1.86%)
Oct 28, 2024	12.35	12.35	7.270	9.680	69,375	-1.82(-15.83%)
Oct 25, 2024	11.45	12.60	11.15	11.50	17,666	+0.25(+2.22%)
Oct 24, 2024	11.20	11.25	11.20	11.25	7,582	+0.04(+0.36%)
Oct 23, 2024	11.24	11.25	11.21	11.21	41,628	+0.01(+0.09%)
Oct 22, 2024	11.20	11.20	11.20	11.20	984	+0.04(+0.36%)
Oct 21, 2024	11.16	11.16	11.15	11.16	2,310	-0.08(-0.71%)
Oct 17, 2024				11.24	10	+0.00(+0.04%)
Oct 14, 2024				11.24	1	-0.01(-0.12%)
Oct 11, 2024	11.25	11.30	11.22	11.25	7,968	+0.03(+0.27%)
Oct 10, 2024	11.22	11.22	11.22	11.22	50,080	+0.00(+0.00%)
Oct 08, 2024				11.22	5	-0.02(-0.18%)
Oct 03, 2024				11.24	2	+0.01(+0.09%)
Oct 02, 2024	11.24	11.25	11.21	11.23	12,412	-0.01(-0.09%)
Oct 01, 2024	11.25	11.25	11.24	11.24	1,653	+0.00(+0.00%)
Sep 30, 2024	11.23	11.24	11.23	11.24	313	+0.00(+0.00%)
Sep 27, 2024	11.23	11.24	11.23	11.24	1,007	+0.01(+0.09%)
Sep 25, 2024				11.23	1,094	+0.01(+0.09%)
Sep 23, 2024				11.22	108	+0.01(+0.09%)
Sep 20, 2024	11.21	11.21	11.21	11.21	524	+0.01(+0.09%)
Sep 18, 2024				11.20	2	+0.01(+0.09%)
Sep 17, 2024	11.16	11.20	11.16	11.19	78,400	+0.03(+0.22%)
Sep 16, 2024	11.16	11.17	11.16	11.16	321,466	+0.01(+0.13%)
Sep 13, 2024	11.14	11.15	11.14	11.15	206,408	+0.01(+0.09%)
Sep 12, 2024	11.13	11.14	11.13	11.14	2,366	+0.01(+0.09%)
Sep 11, 2024	11.13	11.13	11.13	11.13	3,012	-0.01(-0.09%)
Sep 10, 2024	11.13	11.14	11.13	11.14	202,367	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

TMT Acquisition Corp - Ordinary Shares (NQ: TMTC )

Historical Prices