Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TNL Mediagene - Ordinary Shares (NQ: TNMG )

6.180 -0.410 (-6.22%)

Streaming Delayed Price Updated: 2:12 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	6.529	6.580	5.612	6.180	18,184	-0.41(-6.22%)
Dec 19, 2024	6.530	10.50	6.050	6.590	55,741	-0.46(-6.52%)
Dec 18, 2024	7.550	7.890	5.550	7.050	21,811	-0.95(-11.88%)
Dec 17, 2024	9.020	9.020	5.548	8.000	50,893	-2.00(-20.00%)
Dec 16, 2024	10.80	10.80	8.500	10.00	25,081	+0.44(+4.60%)
Dec 13, 2024	11.50	11.50	8.750	9.560	22,308	-1.66(-14.80%)
Dec 12, 2024	12.70	12.99	9.500	11.22	32,482	-1.94(-14.74%)
Dec 11, 2024	13.50	14.59	12.00	13.16	54,415	+0.36(+2.81%)
Dec 10, 2024	18.27	20.52	11.37	12.80	167,488	-2.76(-17.74%)
Dec 09, 2024	14.80	20.69	11.00	15.56	111,801	-1.44(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

TNL Mediagene - Ordinary Shares (NQ: TNMG )

Historical Prices