Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

5.020 -0.315 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.050 5.455 5.020 5.020 28,966 -0.31(-5.90%)
Dec 19, 2024 5.490 5.500 5.200 5.335 8,563 +0.12(+2.39%)
Dec 18, 2024 5.000 5.500 5.000 5.210 30,184 +0.14(+2.73%)
Dec 17, 2024 4.890 5.090 4.701 5.071 10,108 +0.37(+7.95%)
Dec 16, 2024 4.830 4.890 4.698 4.698 6,850 +0.05(+1.02%)
Dec 13, 2024 4.670 4.710 4.619 4.650 4,442 -0.19(-3.92%)
Dec 12, 2024 5.020 5.190 4.830 4.840 5,242 -0.17(-3.39%)
Dec 11, 2024 4.850 5.100 4.770 5.010 6,318 -0.14(-2.72%)
Dec 10, 2024 4.700 5.170 4.670 5.150 4,087 +0.17(+3.41%)
Dec 09, 2024 4.650 4.980 4.600 4.980 7,869 +0.21(+4.40%)
Dec 06, 2024 5.040 5.040 4.770 4.770 3,654 -0.27(-5.44%)
Dec 05, 2024 5.100 5.200 5.044 5.044 4,353 -0.15(-2.90%)
Dec 04, 2024 5.035 5.300 5.020 5.195 7,782 +0.02(+0.29%)
Dec 03, 2024 5.060 5.280 5.010 5.180 4,749 -0.02(-0.38%)
Dec 02, 2024 4.600 5.200 4.600 5.200 13,774 +0.62(+13.54%)
Nov 29, 2024 4.580 4.580 4.511 4.580 3,915 -0.16(-3.41%)
Nov 27, 2024 4.100 4.750 4.100 4.742 8,590 +0.65(+15.93%)
Nov 26, 2024 4.400 4.470 4.060 4.090 19,126 -0.37(-8.30%)
Nov 25, 2024 4.510 4.660 4.343 4.460 4,805 -0.00(-0.10%)
Nov 22, 2024 4.600 4.645 4.360 4.465 5,986 -0.05(-1.01%)
Nov 21, 2024 4.320 4.850 4.320 4.510 3,863 +0.02(+0.45%)
Nov 20, 2024 4.700 4.700 4.155 4.490 9,901 -0.21(-4.47%)
Nov 19, 2024 4.830 4.920 4.700 4.700 6,895 -0.23(-4.67%)
Nov 18, 2024 4.960 5.130 4.820 4.930 4,543 -0.06(-1.20%)
Nov 15, 2024 5.310 5.310 4.850 4.990 6,043 -0.59(-10.59%)
Nov 14, 2024 5.600 5.600 5.500 5.581 4,636 -0.07(-1.22%)
Nov 13, 2024 5.810 5.850 5.572 5.650 4,288 -0.25(-4.23%)
Nov 12, 2024 5.300 5.960 5.300 5.900 11,146 +0.49(+9.05%)
Nov 11, 2024 5.320 5.490 5.280 5.410 13,915 +0.09(+1.64%)
Nov 08, 2024 5.020 5.453 4.950 5.323 6,777 +0.27(+5.30%)
Nov 07, 2024 4.880 5.250 4.880 5.055 9,725 +0.00(+0.10%)
Nov 06, 2024 4.980 5.050 4.880 5.050 15,133 +0.06(+1.20%)
Nov 05, 2024 5.050 5.300 4.980 4.990 13,778 -0.01(-0.20%)
Nov 04, 2024 5.180 5.180 4.951 5.000 2,484 +0.01(+0.19%)
Nov 01, 2024 4.980 5.170 4.920 4.991 2,606 -0.05(-0.98%)
Oct 31, 2024 5.130 5.130 4.970 5.040 1,352 +0.07(+1.41%)
Oct 30, 2024 4.990 5.150 4.970 4.970 3,341 -0.08(-1.58%)
Oct 29, 2024 5.060 5.230 5.000 5.050 6,524 +0.11(+2.23%)
Oct 28, 2024 4.900 5.120 4.860 4.940 4,913 -0.01(-0.30%)
Oct 25, 2024 5.150 5.150 4.720 4.955 9,609 -0.10(-2.08%)
Oct 24, 2024 4.850 5.350 4.630 5.060 31,163 +0.20(+4.12%)
Oct 23, 2024 4.910 4.910 4.740 4.860 10,219 +0.01(+0.15%)
Oct 22, 2024 4.690 5.000 4.500 4.853 33,330 +0.20(+4.36%)
Oct 21, 2024 4.820 5.000 4.590 4.650 7,474 -0.21(-4.42%)
Oct 18, 2024 4.680 4.930 4.680 4.865 3,232 +0.17(+3.51%)
Oct 17, 2024 4.700 4.950 4.700 4.700 4,972 -0.04(-0.84%)
Oct 16, 2024 4.960 4.957 4.570 4.740 14,186 -0.06(-1.25%)
Oct 15, 2024 5.000 5.255 4.769 4.800 6,925 -0.21(-4.17%)
Oct 14, 2024 5.190 5.400 5.000 5.009 16,453 -0.21(-4.04%)
Oct 11, 2024 4.890 5.300 4.890 5.220 4,008 +0.33(+6.75%)
Oct 10, 2024 4.670 4.890 4.670 4.890 3,669 +0.20(+4.26%)
Oct 09, 2024 4.800 4.800 4.440 4.690 9,816 -0.11(-2.29%)
Oct 08, 2024 5.040 5.120 4.780 4.800 13,827 -0.44(-8.40%)
Oct 07, 2024 5.980 5.980 4.620 5.240 35,463 -0.29(-5.32%)
Oct 04, 2024 5.470 5.840 5.470 5.535 5,642 -0.02(-0.28%)
Oct 03, 2024 5.650 5.724 5.350 5.550 7,784 -0.15(-2.63%)
Oct 02, 2024 5.600 5.700 5.134 5.700 9,919 +0.12(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.