Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

0.6796 -0.0074 (-1.08%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6700 0.6930 0.6700 0.6870 26,189 +0.01(+1.04%)
Sep 30, 2024 0.7000 0.7100 0.6467 0.6799 144,757 -0.04(-5.57%)
Sep 27, 2024 0.7177 0.7200 0.6920 0.7200 34,520 -0.02(-2.69%)
Sep 26, 2024 0.7303 0.7499 0.6684 0.7399 125,397 -0.00(-0.01%)
Sep 25, 2024 0.7553 0.7553 0.7055 0.7400 53,037 -0.04(-4.97%)
Sep 24, 2024 0.7530 0.8539 0.7005 0.7787 304,732 -0.04(-5.43%)
Sep 23, 2024 0.8700 0.8750 0.6800 0.8234 2,316,897 -0.06(-6.65%)
Sep 20, 2024 0.8200 0.8821 0.7620 0.8821 8,253,859 +0.05(+5.89%)
Sep 19, 2024 0.8200 0.8895 0.7620 0.8330 162,335 +0.01(+1.59%)
Sep 18, 2024 0.8896 0.8994 0.8200 0.8200 29,635 -0.04(-4.32%)
Sep 17, 2024 0.8700 0.9200 0.8532 0.8570 16,959 -0.01(-1.49%)
Sep 16, 2024 0.8700 0.9000 0.8700 0.8700 22,537 +0.01(+1.15%)
Sep 13, 2024 0.8830 0.9000 0.8310 0.8601 15,039 -0.04(-4.41%)
Sep 12, 2024 0.8800 0.9049 0.8200 0.8998 17,221 +0.00(+0.51%)
Sep 11, 2024 0.8500 0.9600 0.8400 0.8952 22,217 +0.04(+4.09%)
Sep 10, 2024 0.8794 0.9120 0.8302 0.8600 153,690 -0.04(-4.44%)
Sep 09, 2024 0.8800 0.9284 0.8000 0.9000 33,766 -0.00(-0.16%)
Sep 06, 2024 0.8999 0.9391 0.8000 0.9014 34,996 +0.00(+0.16%)
Sep 05, 2024 0.8300 0.9081 0.8001 0.9000 19,009 +0.06(+7.64%)
Sep 04, 2024 0.8501 0.9079 0.7903 0.8361 21,212 -0.03(-3.33%)
Sep 03, 2024 0.9200 0.9396 0.8649 0.8649 26,646 -0.07(-7.95%)
Aug 30, 2024 0.9600 0.9997 0.8811 0.9396 16,945 -0.05(-5.09%)
Aug 29, 2024 0.9844 1.015 0.9220 0.9900 4,418 +0.07(+7.61%)
Aug 28, 2024 0.9300 0.9451 0.9150 0.9200 6,883 -0.04(-3.72%)
Aug 27, 2024 0.9401 0.9862 0.9401 0.9555 8,438 +0.01(+0.56%)
Aug 26, 2024 0.9706 1.010 0.9502 0.9502 1,690 -0.00(-0.39%)
Aug 23, 2024 0.9500 0.9755 0.9212 0.9539 4,377 -0.00(-0.16%)
Aug 22, 2024 0.9115 0.9991 0.9115 0.9554 5,044 +0.04(+4.87%)
Aug 21, 2024 0.9384 0.9384 0.9100 0.9110 16,728 +0.01(+0.94%)
Aug 20, 2024 0.9350 0.9709 0.8070 0.9025 19,936 -0.03(-3.48%)
Aug 19, 2024 0.9700 0.9800 0.9348 0.9350 8,473 -0.04(-3.63%)
Aug 16, 2024 1.010 1.030 0.9702 0.9702 11,311 -0.03(-2.98%)
Aug 15, 2024 0.9900 1.040 0.9900 1.000 77,938 +0.05(+5.13%)
Aug 14, 2024 1.040 1.040 0.9401 0.9512 9,456 -0.06(-5.82%)
Aug 13, 2024 1.110 1.110 0.9501 1.010 39,846 -0.03(-2.88%)
Aug 12, 2024 1.160 1.160 1.029 1.040 24,506 -0.06(-5.45%)
Aug 09, 2024 1.074 1.140 1.074 1.100 972 +0.06(+5.28%)
Aug 08, 2024 1.020 1.058 1.020 1.045 3,654 -0.03(-2.36%)
Aug 07, 2024 1.060 1.090 1.020 1.070 10,012 +0.02(+2.02%)
Aug 06, 2024 1.150 1.150 1.010 1.049 29,215 -0.02(-2.14%)
Aug 05, 2024 1.310 1.393 0.8740 1.072 197,866 -0.35(-24.53%)
Aug 02, 2024 1.430 1.465 1.411 1.420 5,881 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.