Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

VEON Ltd. - American Depositary Shares (NQ: VEON )

39.04 +2.34 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 36.70 39.87 36.01 39.04 154,685 +2.46(+6.72%)
Dec 19, 2024 35.60 36.58 35.55 36.58 269,808 +0.58(+1.61%)
Dec 18, 2024 36.00 36.86 35.21 36.00 139,137 +0.02(+0.06%)
Dec 17, 2024 35.74 36.34 34.87 35.98 44,379 +0.27(+0.76%)
Dec 16, 2024 35.72 36.22 35.63 35.71 40,476 -0.76(-2.08%)
Dec 13, 2024 36.98 37.57 36.23 36.47 28,626 -0.62(-1.67%)
Dec 12, 2024 36.55 38.00 35.58 37.09 83,206 +0.83(+2.29%)
Dec 11, 2024 35.27 37.30 35.12 36.26 79,229 +1.20(+3.42%)
Dec 10, 2024 35.49 35.86 34.94 35.06 46,530 -0.07(-0.21%)
Dec 09, 2024 34.85 35.49 34.58 35.13 61,729 +0.39(+1.14%)
Dec 06, 2024 35.59 35.59 34.43 34.74 50,393 -0.32(-0.91%)
Dec 05, 2024 34.97 35.25 34.05 35.06 105,424 +0.67(+1.95%)
Dec 04, 2024 34.94 35.05 33.91 34.39 26,887 +0.45(+1.33%)
Dec 03, 2024 34.03 34.71 33.85 33.94 27,441 -0.23(-0.67%)
Dec 02, 2024 34.00 34.93 33.48 34.17 97,528 +0.22(+0.65%)
Nov 29, 2024 32.40 34.00 32.40 33.95 71,727 +1.80(+5.60%)
Nov 27, 2024 32.78 33.20 32.15 32.15 20,102 -0.36(-1.11%)
Nov 26, 2024 32.50 33.36 32.41 32.51 34,502 -0.39(-1.17%)
Nov 25, 2024 31.01 32.90 31.01 32.90 28,666 +1.55(+4.93%)
Nov 22, 2024 31.00 31.48 30.37 31.35 88,928 +0.35(+1.13%)
Nov 21, 2024 30.79 32.12 30.75 31.00 22,786 +0.05(+0.16%)
Nov 20, 2024 31.40 31.50 30.20 30.95 21,026 -0.65(-2.06%)
Nov 19, 2024 32.44 32.67 31.42 31.60 21,730 -1.11(-3.39%)
Nov 18, 2024 32.86 33.33 32.08 32.71 40,591 -0.34(-1.03%)
Nov 15, 2024 33.42 33.95 32.90 33.05 41,546 -0.81(-2.39%)
Nov 14, 2024 33.90 33.99 33.40 33.86 34,484 +0.23(+0.68%)
Nov 13, 2024 33.35 33.63 33.05 33.63 29,533 +0.29(+0.87%)
Nov 12, 2024 33.64 33.64 32.87 33.34 31,779 +0.17(+0.51%)
Nov 11, 2024 32.99 33.79 32.50 33.17 42,851 -0.63(-1.86%)
Nov 08, 2024 32.70 34.00 32.30 33.80 83,455 +0.94(+2.86%)
Nov 07, 2024 32.69 32.95 32.20 32.86 15,415 +0.00(+0.00%)
Nov 06, 2024 31.20 33.47 31.20 32.86 130,711 +1.76(+5.66%)
Nov 05, 2024 31.45 31.88 30.94 31.10 27,747 -0.78(-2.45%)
Nov 04, 2024 30.96 32.50 30.96 31.88 22,538 +0.53(+1.69%)
Nov 01, 2024 31.52 31.88 30.96 31.35 25,667 -0.64(-2.00%)
Oct 31, 2024 30.50 32.00 30.50 31.99 28,452 +1.02(+3.29%)
Oct 30, 2024 30.40 31.00 29.80 30.97 18,781 +0.23(+0.75%)
Oct 29, 2024 30.50 30.77 30.50 30.74 6,971 +0.00(+0.00%)
Oct 28, 2024 31.40 31.62 30.10 30.74 67,554 -0.56(-1.79%)
Oct 25, 2024 31.80 32.00 30.55 31.30 34,097 -0.15(-0.48%)
Oct 24, 2024 31.99 31.99 30.95 31.45 11,554 -0.41(-1.29%)
Oct 23, 2024 30.80 32.00 30.52 31.86 48,731 +1.17(+3.81%)
Oct 22, 2024 30.87 30.87 30.15 30.69 13,125 -0.21(-0.68%)
Oct 21, 2024 29.49 31.28 29.30 30.90 35,533 +1.40(+4.75%)
Oct 18, 2024 29.82 30.10 29.29 29.50 49,210 -0.32(-1.07%)
Oct 17, 2024 29.99 30.15 29.80 29.82 9,334 +0.01(+0.03%)
Oct 16, 2024 29.62 30.57 29.60 29.81 13,990 +0.00(+0.02%)
Oct 15, 2024 30.38 30.38 29.56 29.80 40,880 -0.46(-1.50%)
Oct 14, 2024 29.69 30.95 29.60 30.26 59,048 +0.62(+2.09%)
Oct 11, 2024 29.88 30.20 29.61 29.64 15,494 -0.17(-0.57%)
Oct 10, 2024 30.18 30.39 29.51 29.81 9,116 -0.04(-0.13%)
Oct 09, 2024 30.70 31.00 29.74 29.85 13,570 -1.45(-4.63%)
Oct 08, 2024 30.10 31.30 29.98 31.30 12,647 +1.09(+3.61%)
Oct 07, 2024 29.85 30.88 29.65 30.21 10,819 -0.16(-0.53%)
Oct 04, 2024 31.77 31.80 30.05 30.37 16,544 -1.10(-3.50%)
Oct 03, 2024 31.95 32.40 31.47 31.47 18,392 -0.43(-1.35%)
Oct 02, 2024 31.85 32.69 31.58 31.90 22,892 +0.30(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.