Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

6.300 -0.020 (-0.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.320 6.580 6.070 6.300 13,420 -0.02(-0.32%)
Sep 25, 2024 6.676 6.795 6.320 6.320 17,088 -0.24(-3.66%)
Sep 24, 2024 6.560 6.750 6.530 6.560 1,430 +0.01(+0.15%)
Sep 23, 2024 6.920 6.920 6.550 6.550 6,882 -0.41(-5.89%)
Sep 20, 2024 6.830 6.960 6.680 6.960 10,715 +0.09(+1.38%)
Sep 19, 2024 6.800 6.990 6.800 6.865 8,682 +0.21(+3.08%)
Sep 18, 2024 6.120 6.755 6.120 6.660 30,100 +0.68(+11.37%)
Sep 17, 2024 6.190 6.470 5.980 5.980 27,740 -0.16(-2.61%)
Sep 16, 2024 5.910 6.140 5.830 6.140 4,994 +0.11(+1.82%)
Sep 13, 2024 5.570 6.060 5.259 6.030 16,928 +0.39(+6.93%)
Sep 12, 2024 5.790 5.790 5.200 5.639 24,828 +0.03(+0.52%)
Sep 11, 2024 5.820 6.030 5.600 5.610 18,615 -0.37(-6.19%)
Sep 10, 2024 5.760 6.180 5.755 5.980 14,683 +0.31(+5.47%)
Sep 09, 2024 6.050 6.260 5.610 5.670 27,373 -0.38(-6.28%)
Sep 06, 2024 6.600 6.600 5.950 6.050 16,667 -0.56(-8.47%)
Sep 05, 2024 6.540 6.700 6.350 6.610 23,369 +0.23(+3.54%)
Sep 04, 2024 6.320 6.770 6.310 6.384 26,809 +0.08(+1.33%)
Sep 03, 2024 6.690 6.830 6.180 6.300 22,270 -0.42(-6.25%)
Aug 30, 2024 6.750 6.850 6.640 6.720 4,090 -0.15(-2.18%)
Aug 29, 2024 6.760 6.960 6.760 6.870 5,064 +0.20(+2.94%)
Aug 28, 2024 6.960 7.010 6.510 6.673 11,461 -0.35(-4.94%)
Aug 27, 2024 7.300 7.330 6.890 7.020 16,095 -0.18(-2.50%)
Aug 26, 2024 7.070 7.250 6.740 7.200 22,729 +0.18(+2.56%)
Aug 23, 2024 6.940 7.040 6.870 7.020 10,318 -0.04(-0.57%)
Aug 22, 2024 6.990 7.090 6.824 7.060 11,997 +0.07(+1.00%)
Aug 21, 2024 6.900 6.990 6.460 6.990 43,484 +0.19(+2.79%)
Aug 20, 2024 7.080 7.310 6.750 6.800 36,826 -0.39(-5.42%)
Aug 19, 2024 7.550 7.575 6.950 7.190 15,800 -0.35(-4.64%)
Aug 16, 2024 7.603 7.650 7.400 7.540 9,516 +0.20(+2.72%)
Aug 15, 2024 7.550 7.800 7.170 7.340 13,868 +0.20(+2.80%)
Aug 14, 2024 6.670 7.570 6.050 7.140 40,544 +0.37(+5.47%)
Aug 13, 2024 6.570 6.840 6.544 6.770 27,782 +0.35(+5.45%)
Aug 12, 2024 6.230 6.800 5.960 6.420 23,961 +0.02(+0.31%)
Aug 09, 2024 6.150 6.590 6.150 6.400 32,470 -0.02(-0.31%)
Aug 08, 2024 6.160 6.870 6.160 6.420 5,090 -0.09(-1.38%)
Aug 07, 2024 6.830 6.890 6.510 6.510 13,983 -0.27(-3.98%)
Aug 06, 2024 6.890 7.000 6.605 6.780 9,153 -0.04(-0.59%)
Aug 05, 2024 6.190 6.950 6.140 6.820 20,193 +0.06(+0.89%)
Aug 02, 2024 6.600 7.000 5.732 6.760 85,943 +0.03(+0.48%)
Aug 01, 2024 7.160 7.490 6.670 6.728 17,863 -0.43(-6.03%)
Jul 31, 2024 7.350 7.480 7.100 7.160 10,462 -0.19(-2.59%)
Jul 30, 2024 8.110 8.150 7.220 7.350 35,368 -0.69(-8.58%)
Jul 29, 2024 7.620 8.100 7.600 8.040 39,925 +0.46(+6.07%)
Jul 26, 2024 6.700 7.730 6.463 7.580 58,191 +0.99(+14.94%)
Jul 25, 2024 6.640 6.800 6.340 6.595 28,305 -0.08(-1.27%)
Jul 24, 2024 6.740 6.880 6.340 6.680 55,934 -0.11(-1.62%)
Jul 23, 2024 6.960 7.070 6.080 6.790 71,582 -0.08(-1.16%)
Jul 22, 2024 6.500 7.270 6.180 6.870 91,166 +0.35(+5.37%)
Jul 19, 2024 6.880 7.090 6.375 6.520 150,008 -0.35(-5.09%)
Jul 18, 2024 5.730 6.966 5.650 6.870 107,920 +1.28(+22.79%)
Jul 17, 2024 5.740 6.470 5.180 5.595 145,137 -0.30(-5.16%)
Jul 16, 2024 5.250 6.240 5.250 5.900 63,711 +0.70(+13.46%)
Jul 15, 2024 4.850 5.220 4.800 5.200 31,736 +0.41(+8.56%)
Jul 12, 2024 4.730 4.880 4.630 4.790 26,383 +0.13(+2.79%)
Jul 11, 2024 4.325 4.660 4.325 4.660 14,292 +0.31(+7.13%)
Jul 10, 2024 4.200 4.410 4.080 4.350 3,035 +0.15(+3.57%)
Jul 09, 2024 4.240 4.250 4.110 4.200 5,129 -0.14(-3.27%)
Jul 08, 2024 4.360 4.400 4.210 4.342 3,243 -0.05(-1.25%)
Jul 05, 2024 4.440 4.440 4.200 4.397 5,981 -0.04(-0.96%)
Jul 03, 2024 4.420 4.440 4.420 4.440 1,111 +0.07(+1.60%)
Jul 02, 2024 4.300 4.450 4.300 4.370 1,230 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.