Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

5.930 +0.130 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.810 5.940 5.710 5.930 257,258 +0.13(+2.24%)
Aug 05, 2024 5.500 5.850 5.450 5.800 464,726 -0.28(-4.61%)
Aug 02, 2024 6.480 6.480 5.885 6.080 542,117 -0.47(-7.18%)
Aug 01, 2024 6.850 6.950 6.364 6.550 680,935 -0.33(-4.80%)
Jul 31, 2024 6.800 6.985 6.725 6.880 240,086 +0.15(+2.23%)
Jul 30, 2024 6.750 6.790 6.680 6.730 178,822 -0.02(-0.30%)
Jul 29, 2024 6.870 6.900 6.670 6.750 194,630 -0.11(-1.60%)
Jul 26, 2024 6.750 6.960 6.740 6.860 611,812 +0.22(+3.24%)
Jul 25, 2024 6.590 6.760 6.500 6.645 176,608 +0.07(+1.14%)
Jul 24, 2024 6.680 6.790 6.495 6.570 395,045 -0.16(-2.38%)
Jul 23, 2024 6.700 6.830 6.670 6.730 193,731 -0.02(-0.30%)
Jul 22, 2024 6.570 6.775 6.480 6.750 285,805 +0.22(+3.37%)
Jul 19, 2024 6.730 6.740 6.510 6.530 352,005 -0.17(-2.61%)
Jul 18, 2024 6.900 6.970 6.630 6.705 274,523 -0.20(-2.83%)
Jul 17, 2024 6.790 6.965 6.790 6.900 426,865 +0.04(+0.58%)
Jul 16, 2024 6.590 6.860 6.550 6.860 284,195 +0.34(+5.21%)
Jul 15, 2024 6.560 6.660 6.460 6.520 460,143 +0.03(+0.46%)
Jul 12, 2024 6.540 6.700 6.410 6.490 441,874 +0.00(+0.00%)
Jul 11, 2024 6.130 6.520 6.130 6.490 713,514 +0.40(+6.57%)
Jul 10, 2024 6.000 6.170 6.000 6.090 458,040 +0.11(+1.84%)
Jul 09, 2024 5.940 5.995 5.875 5.980 366,424 +0.03(+0.50%)
Jul 08, 2024 5.800 5.985 5.800 5.950 261,527 +0.16(+2.76%)
Jul 05, 2024 5.770 5.846 5.625 5.790 583,908 -0.01(-0.17%)
Jul 03, 2024 5.790 5.875 5.770 5.800 192,746 +0.04(+0.69%)
Jul 02, 2024 5.970 5.970 5.760 5.760 420,252 -0.20(-3.36%)
Jul 01, 2024 6.210 6.250 5.945 5.960 571,221 -0.30(-4.79%)
Jun 28, 2024 6.120 6.270 6.040 6.260 637,041 +0.15(+2.45%)
Jun 27, 2024 6.170 6.340 6.050 6.110 528,889 +0.01(+0.16%)
Jun 26, 2024 5.950 6.120 5.880 6.100 467,141 +0.12(+2.01%)
Jun 25, 2024 5.900 6.160 5.870 5.980 495,285 +0.06(+1.01%)
Jun 24, 2024 5.840 5.935 5.660 5.920 559,701 +0.08(+1.37%)
Jun 21, 2024 5.960 5.960 5.730 5.840 472,556 -0.08(-1.35%)
Jun 20, 2024 6.000 6.110 5.790 5.920 500,190 -0.10(-1.66%)
Jun 18, 2024 6.010 6.200 5.905 6.020 696,866 +0.02(+0.33%)
Jun 17, 2024 6.140 6.250 5.885 6.000 1,041,747 -0.16(-2.60%)
Jun 14, 2024 6.150 6.305 6.005 6.160 696,233 -0.06(-0.96%)
Jun 13, 2024 6.310 6.580 6.134 6.220 731,979 -0.20(-3.12%)
Jun 12, 2024 6.510 7.130 6.230 6.420 1,832,187 -1.33(-17.16%)
Jun 11, 2024 7.870 7.870 7.630 7.750 712,553 -0.15(-1.90%)
Jun 10, 2024 7.770 7.995 7.730 7.900 336,412 +0.09(+1.15%)
Jun 07, 2024 7.890 8.035 7.670 7.810 377,265 -0.10(-1.26%)
Jun 06, 2024 8.000 8.000 7.845 7.910 287,306 -0.09(-1.12%)
Jun 05, 2024 7.960 8.069 7.960 8.000 228,496 +0.06(+0.76%)
Jun 04, 2024 8.140 8.140 7.900 7.940 303,051 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.