WaveDancer, Inc. - Common Stock (NQ: WAVD )

3.170 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				9.510	0	+2.97(+45.41%)
Aug 09, 2024	5.880	6.843	3.180	6.540	96,568	+0.63(+10.60%)
Aug 08, 2024	5.913	5.913	5.913	5.913	99	+0.02(+0.31%)
Aug 07, 2024	5.670	6.180	5.610	5.895	3,466	+0.22(+3.97%)
Aug 06, 2024	5.760	5.905	5.550	5.670	1,132	-0.21(-3.57%)
Aug 05, 2024	5.940	5.940	5.070	5.880	12,780	-0.54(-8.41%)
Aug 02, 2024	6.420	6.465	6.000	6.420	2,737	-0.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

WaveDancer, Inc. - Common Stock (NQ: WAVD )

Historical Prices