Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.280 3.320 3.250 3.320 5,293 -0.03(-0.90%)
Oct 31, 2024 3.280 3.370 3.280 3.350 4,353 +0.07(+2.13%)
Oct 30, 2024 3.290 3.370 3.280 3.280 4,737 -0.07(-2.09%)
Oct 29, 2024 3.280 3.350 3.280 3.350 1,770 +0.03(+0.90%)
Oct 28, 2024 3.480 3.520 3.310 3.320 102,400 -0.09(-2.58%)
Oct 25, 2024 3.540 3.540 3.300 3.408 42,783 -0.04(-1.22%)
Oct 24, 2024 3.410 3.543 3.340 3.450 83,098 -0.02(-0.48%)
Oct 23, 2024 3.467 3.467 3.467 3.467 321 +0.07(+1.96%)
Oct 22, 2024 3.550 3.550 3.370 3.400 24,697 -0.12(-3.41%)
Oct 21, 2024 3.710 3.720 3.480 3.520 36,840 -0.24(-6.38%)
Oct 18, 2024 3.790 3.790 3.760 3.760 4,868 -0.03(-0.79%)
Oct 17, 2024 3.860 3.860 3.770 3.790 6,028 -0.07(-1.81%)
Oct 16, 2024 3.950 4.070 3.736 3.860 9,490 -0.15(-3.78%)
Oct 15, 2024 3.940 4.090 3.900 4.012 6,794 +0.13(+3.40%)
Oct 14, 2024 3.970 4.150 3.834 3.880 23,032 +0.06(+1.57%)
Oct 11, 2024 4.010 4.010 3.800 3.820 12,192 -0.17(-4.15%)
Oct 10, 2024 3.990 4.175 3.890 3.985 7,207 +0.03(+0.64%)
Oct 09, 2024 3.930 4.117 3.900 3.960 17,990 -0.05(-1.25%)
Oct 08, 2024 4.000 4.261 3.900 4.010 34,956 +0.06(+1.52%)
Oct 07, 2024 4.000 4.160 3.910 3.950 22,754 -0.05(-1.25%)
Oct 04, 2024 4.050 4.205 4.000 4.000 3,040 -0.02(-0.50%)
Oct 03, 2024 4.150 4.150 4.020 4.020 717 -0.03(-0.74%)
Oct 02, 2024 4.000 4.221 4.000 4.050 9,340 -0.07(-1.70%)
Oct 01, 2024 4.110 4.284 4.000 4.120 10,486 -0.05(-1.20%)
Sep 30, 2024 4.160 4.440 4.110 4.170 15,454 -0.04(-0.95%)
Sep 27, 2024 4.250 4.470 4.200 4.210 6,517 -0.05(-1.17%)
Sep 26, 2024 4.290 4.420 4.260 4.260 10,686 -0.03(-0.70%)
Sep 25, 2024 4.450 4.515 4.247 4.290 10,261 -0.03(-0.69%)
Sep 24, 2024 4.620 4.890 4.300 4.320 42,463 -0.30(-6.49%)
Sep 23, 2024 4.510 4.870 4.510 4.620 14,425 +0.02(+0.43%)
Sep 20, 2024 4.870 5.370 4.600 4.600 10,038 -0.52(-10.16%)
Sep 19, 2024 5.120 5.120 5.120 5.120 658 -0.08(-1.54%)
Sep 18, 2024 5.730 5.783 5.030 5.200 16,381 -0.80(-13.33%)
Sep 17, 2024 4.950 6.150 4.950 6.000 21,842 +1.25(+26.32%)
Sep 16, 2024 4.970 5.019 4.570 4.750 13,285 -0.07(-1.45%)
Sep 13, 2024 4.800 5.100 4.800 4.820 12,580 +0.36(+8.07%)
Sep 12, 2024 5.275 5.607 4.460 4.460 17,622 -0.74(-14.23%)
Sep 11, 2024 5.249 5.500 5.090 5.200 8,122 -0.21(-3.88%)
Sep 09, 2024 5.410 74 +0.21(+4.04%)
Sep 06, 2024 5.250 6.290 5.200 5.200 10,911 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.