Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

2.170 -0.510 (-19.03%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.570 3.050 1.470 2.680 11,846,631 +1.11(+70.70%)
Jun 10, 2024 1.630 1.630 1.550 1.570 19,447 -0.04(-2.48%)
Jun 07, 2024 1.730 1.770 1.585 1.610 17,079 -0.13(-7.47%)
Jun 06, 2024 1.770 1.770 1.720 1.740 20,411 -0.03(-1.69%)
Jun 05, 2024 1.890 1.890 1.725 1.770 28,923 -0.08(-4.32%)
Jun 04, 2024 1.900 1.900 1.680 1.850 56,278 -0.08(-4.39%)
Jun 03, 2024 1.980 1.990 1.865 1.935 42,643 -0.03(-1.78%)
May 31, 2024 2.130 2.147 1.960 1.970 37,833 -0.21(-9.63%)
May 30, 2024 2.320 2.320 2.050 2.180 46,233 -0.12(-5.22%)
May 29, 2024 2.050 2.460 2.050 2.300 110,466 +0.24(+11.78%)
May 28, 2024 2.100 2.100 2.000 2.058 16,418 -0.05(-2.48%)
May 24, 2024 1.880 2.280 1.880 2.110 159,817 +0.29(+15.93%)
May 23, 2024 2.070 2.070 1.770 1.820 58,984 -0.21(-10.34%)
May 22, 2024 2.180 2.209 2.030 2.030 63,078 -0.17(-7.73%)
May 21, 2024 2.270 2.443 2.140 2.200 78,785 -0.05(-2.22%)
May 20, 2024 2.510 2.620 2.212 2.250 71,463 -0.44(-16.36%)
May 17, 2024 3.160 3.390 2.512 2.690 129,456 +2.55(+1876.49%)
May 16, 2024 0.1223 0.1550 0.1200 0.1361 2,947,152 +0.01(+11.37%)
May 15, 2024 0.1376 0.1376 0.1180 0.1222 805,090 -0.01(-8.87%)
May 14, 2024 0.1260 0.1397 0.1146 0.1341 713,319 +0.01(+9.83%)
May 13, 2024 0.1365 0.1379 0.1212 0.1221 415,872 -0.01(-6.72%)
May 10, 2024 0.1400 0.1400 0.1300 0.1309 371,663 -0.01(-3.96%)
May 09, 2024 0.1350 0.1400 0.1350 0.1363 114,285 -0.00(-1.23%)
May 08, 2024 0.1397 0.1401 0.1350 0.1380 112,744 +0.00(+2.22%)
May 07, 2024 0.1400 0.1400 0.1323 0.1350 189,445 +0.00(+0.75%)
May 06, 2024 0.1450 0.1450 0.1340 0.1340 334,476 -0.00(-2.90%)
May 03, 2024 0.1400 0.1429 0.1375 0.1380 98,612 -0.01(-3.90%)
May 02, 2024 0.1323 0.1479 0.1300 0.1436 115,540 +0.00(+0.49%)
May 01, 2024 0.1500 0.1500 0.1369 0.1429 80,121 +0.01(+5.07%)
Apr 30, 2024 0.1350 0.1477 0.1323 0.1360 241,101 -0.01(-5.75%)
Apr 29, 2024 0.1455 0.1494 0.1418 0.1443 76,386 -0.00(-1.84%)
Apr 26, 2024 0.1500 0.1544 0.1400 0.1470 206,732 +0.00(+0.14%)
Apr 25, 2024 0.1400 0.1497 0.1400 0.1468 180,705 +0.01(+4.11%)
Apr 24, 2024 0.1500 0.1500 0.1350 0.1410 239,048 -0.01(-4.08%)
Apr 23, 2024 0.1401 0.1485 0.1344 0.1470 142,494 +0.01(+5.00%)
Apr 22, 2024 0.1502 0.1502 0.1311 0.1400 304,822 -0.01(-5.02%)
Apr 19, 2024 0.1400 0.1498 0.1397 0.1474 237,785 +0.02(+12.01%)
Apr 18, 2024 0.1536 0.1539 0.1315 0.1316 499,201 -0.01(-9.43%)
Apr 17, 2024 0.1500 0.1630 0.1403 0.1453 327,184 -0.01(-4.78%)
Apr 16, 2024 0.1645 0.1698 0.1516 0.1526 255,696 -0.02(-9.38%)
Apr 15, 2024 0.1680 0.1800 0.1611 0.1684 426,325 +0.00(+2.50%)
Apr 12, 2024 0.1470 0.1669 0.1390 0.1643 671,797 +0.02(+13.55%)
Apr 11, 2024 0.1400 0.1470 0.1310 0.1447 641,746 +0.01(+5.16%)
Apr 10, 2024 0.1478 0.1478 0.1250 0.1376 760,673 -0.00(-1.71%)
Apr 09, 2024 0.1404 0.1519 0.1330 0.1400 791,142 -0.01(-5.41%)
Apr 08, 2024 0.1492 0.1549 0.1437 0.1480 309,145 +0.00(+1.93%)
Apr 05, 2024 0.1590 0.1590 0.1344 0.1452 793,689 -0.01(-6.80%)
Apr 04, 2024 0.1522 0.1585 0.1518 0.1558 189,908 +0.00(+2.91%)
Apr 03, 2024 0.1580 0.1590 0.1500 0.1514 335,750 -0.01(-4.78%)
Apr 02, 2024 0.1500 0.1640 0.1500 0.1590 201,081 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.