Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.541 -0.039 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	5.620	5.820	5.540	5.541	15,716	-0.04(-0.70%)
Aug 05, 2024	5.550	5.795	5.550	5.580	27,915	-0.11(-1.93%)
Aug 02, 2024	5.750	5.830	5.550	5.690	56,759	-0.20(-3.40%)
Aug 01, 2024	5.990	5.990	5.880	5.890	17,376	-0.09(-1.51%)
Jul 31, 2024	5.920	5.990	5.870	5.980	5,036	+0.08(+1.36%)
Jul 30, 2024	5.980	6.080	5.900	5.900	6,588	-0.08(-1.34%)
Jul 29, 2024	6.080	6.080	5.980	5.980	4,115	-0.05(-0.83%)
Jul 26, 2024	6.000	6.050	5.973	6.030	14,732	+0.08(+1.35%)
Jul 25, 2024	5.970	6.016	5.880	5.950	9,691	-0.02(-0.34%)
Jul 24, 2024	5.900	6.080	5.840	5.970	21,167	+0.07(+1.19%)
Jul 23, 2024	6.100	6.105	5.900	5.900	15,844	-0.20(-3.28%)
Jul 22, 2024	6.040	6.235	5.980	6.100	10,232	+0.15(+2.52%)
Jul 19, 2024	6.100	6.100	5.930	5.950	10,430	-0.15(-2.46%)
Jul 18, 2024	6.360	6.496	6.090	6.100	23,229	-0.27(-4.24%)
Jul 17, 2024	6.436	6.490	6.350	6.370	14,934	-0.07(-1.09%)
Jul 16, 2024	6.310	6.500	6.152	6.440	39,115	+0.18(+2.88%)
Jul 15, 2024	6.210	6.320	6.160	6.260	25,184	+0.04(+0.72%)
Jul 12, 2024	6.350	6.350	6.215	6.215	26,723	-0.11(-1.66%)
Jul 11, 2024	6.050	6.350	6.050	6.320	46,981	+0.35(+5.77%)
Jul 10, 2024	5.790	6.000	5.660	5.975	62,245	+0.17(+3.02%)
Jul 09, 2024	5.750	5.810	5.600	5.800	25,143	-0.00(-0.09%)
Jul 08, 2024	5.920	5.980	5.750	5.805	37,401	-0.06(-0.94%)
Jul 05, 2024	5.750	5.920	5.660	5.860	31,453	+0.20(+3.53%)
Jul 03, 2024	5.650	5.790	5.500	5.660	38,062	+0.02(+0.27%)
Jul 02, 2024	5.460	5.650	5.400	5.645	35,520	+0.16(+3.01%)
Jul 01, 2024	5.600	5.600	5.460	5.480	24,943	-0.09(-1.62%)
Jun 28, 2024	5.520	5.620	5.480	5.570	15,943	+0.03(+0.54%)
Jun 27, 2024	5.520	5.580	5.450	5.540	32,510	+0.09(+1.65%)
Jun 26, 2024	5.550	5.780	5.440	5.450	69,386	-0.11(-1.98%)
Jun 25, 2024	5.580	5.610	5.550	5.560	25,063	-0.04(-0.71%)
Jun 24, 2024	5.720	5.810	5.600	5.600	14,527	-0.11(-1.84%)
Jun 21, 2024	5.650	5.720	5.550	5.705	8,400	+0.09(+1.60%)
Jun 20, 2024	5.650	5.900	5.600	5.615	86,568	-0.31(-5.31%)
Jun 18, 2024	5.940	5.940	5.833	5.930	25,138	-0.03(-0.43%)
Jun 17, 2024	5.960	5.969	5.900	5.956	5,660	-0.09(-1.49%)
Jun 14, 2024	5.970	6.080	5.968	6.046	4,797	-0.00(-0.07%)
Jun 13, 2024	6.030	6.120	5.960	6.050	12,176	+0.00(+0.00%)
Jun 12, 2024	6.060	6.210	5.900	6.050	19,300	-0.01(-0.17%)
Jun 11, 2024	6.120	6.180	6.055	6.060	21,771	-0.11(-1.78%)
Jun 10, 2024	6.210	6.210	6.080	6.170	10,705	-0.07(-1.12%)
Jun 07, 2024	6.210	6.430	6.210	6.240	28,286	-0.13(-2.04%)
Jun 06, 2024	6.440	6.500	6.360	6.370	17,695	-0.18(-2.75%)
Jun 05, 2024	6.450	6.600	6.220	6.550	65,499	+0.21(+3.31%)
Jun 04, 2024	5.540	6.390	5.500	6.340	177,262	+0.81(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices