Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

330.30 +6.49 (+2.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 316.58 324.43 315.81 323.81 258,100 +8.57(+2.72%)
Jul 09, 2024 314.91 321.16 314.00 315.24 339,004 +0.76(+0.24%)
Jul 08, 2024 311.99 314.96 310.57 314.48 209,145 +3.97(+1.28%)
Jul 05, 2024 312.25 312.43 308.69 310.51 245,722 -2.34(-0.75%)
Jul 03, 2024 312.35 314.13 309.24 312.85 106,583 +2.82(+0.91%)
Jul 02, 2024 307.39 311.56 306.21 310.03 212,679 +3.82(+1.25%)
Jul 01, 2024 308.82 313.05 303.36 306.21 266,721 -2.72(-0.88%)
Jun 28, 2024 309.00 314.04 306.16 308.93 417,913 +1.94(+0.63%)
Jun 27, 2024 307.03 309.69 304.60 306.99 303,690 -0.13(-0.04%)
Jun 26, 2024 303.93 307.21 302.26 307.12 264,814 +1.08(+0.35%)
Jun 25, 2024 308.20 309.11 304.46 306.04 319,031 -0.67(-0.22%)
Jun 24, 2024 300.47 307.76 300.05 306.71 428,181 +6.70(+2.23%)
Jun 21, 2024 297.71 301.17 293.43 300.01 578,097 +3.37(+1.14%)
Jun 20, 2024 296.00 298.27 295.05 296.64 352,160 +1.39(+0.47%)
Jun 18, 2024 302.09 302.09 294.45 295.25 436,187 -7.15(-2.36%)
Jun 17, 2024 300.95 303.59 298.64 302.40 306,403 +1.03(+0.34%)
Jun 14, 2024 305.49 305.49 298.68 301.37 218,779 -7.54(-2.44%)
Jun 13, 2024 307.64 309.21 304.61 308.91 302,973 +4.35(+1.43%)
Jun 12, 2024 307.24 310.11 303.02 304.56 191,635 +3.18(+1.06%)
Jun 11, 2024 301.01 303.00 299.04 301.38 172,888 -1.22(-0.40%)
Jun 10, 2024 298.82 303.76 295.08 302.60 227,771 +1.77(+0.59%)
Jun 07, 2024 305.22 308.03 300.43 300.83 187,259 -6.66(-2.17%)
Jun 06, 2024 307.12 308.87 304.15 307.49 162,829 -0.01(-0.00%)
Jun 05, 2024 304.80 309.99 303.00 307.50 247,995 +4.73(+1.56%)
Jun 04, 2024 303.98 307.89 301.38 302.77 219,475 -4.86(-1.58%)
Jun 03, 2024 314.10 314.62 302.27 307.63 305,605 -4.71(-1.51%)
May 31, 2024 316.61 318.77 308.16 312.34 507,159 -4.28(-1.35%)
May 30, 2024 319.55 319.55 315.31 316.62 233,838 -0.31(-0.10%)
May 29, 2024 321.09 322.29 315.34 316.93 216,483 -9.31(-2.85%)
May 28, 2024 328.33 328.50 324.10 326.24 303,063 -0.76(-0.23%)
May 24, 2024 325.31 327.00 322.60 327.00 205,382 +2.94(+0.91%)
May 23, 2024 328.70 328.70 321.30 324.06 276,571 -2.92(-0.89%)
May 22, 2024 321.71 327.09 321.71 326.98 230,702 +5.20(+1.62%)
May 21, 2024 319.21 322.48 317.07 321.78 285,667 +1.62(+0.51%)
May 20, 2024 316.24 320.54 316.24 320.16 331,981 +2.27(+0.71%)
May 17, 2024 320.74 320.74 317.52 317.89 222,673 -1.97(-0.62%)
May 16, 2024 324.00 324.17 319.67 319.86 288,377 -4.01(-1.24%)
May 15, 2024 323.00 325.11 322.21 323.87 217,529 +2.89(+0.90%)
May 14, 2024 318.39 322.78 317.85 320.98 216,289 +4.98(+1.58%)
May 13, 2024 319.10 320.15 315.57 316.00 232,877 +0.20(+0.06%)
May 10, 2024 319.04 319.08 314.20 315.80 304,135 -0.70(-0.22%)
May 09, 2024 319.04 319.87 315.06 316.50 250,415 -3.45(-1.08%)
May 08, 2024 314.94 320.06 312.19 319.95 329,818 +2.08(+0.65%)
May 07, 2024 315.48 320.68 314.25 317.87 275,022 +2.08(+0.66%)
May 06, 2024 312.15 319.45 311.80 315.79 334,067 +6.20(+2.00%)
May 03, 2024 315.65 317.07 308.93 309.59 475,226 -3.12(-1.00%)
May 02, 2024 312.23 315.17 303.21 312.71 507,757 +3.66(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.