Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ: ZJK )

5.838 +0.618 (+11.84%)

Streaming Delayed Price Updated: 2:39 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.390	5.440	5.100	5.220	11,556	-0.17(-3.15%)
Nov 21, 2024	5.370	5.390	5.170	5.390	12,853	+0.09(+1.70%)
Nov 20, 2024	4.700	5.340	4.670	5.300	17,342	+0.49(+10.19%)
Nov 19, 2024	4.750	4.990	4.680	4.810	39,717	-0.07(-1.43%)
Nov 18, 2024	4.920	5.020	4.800	4.880	20,900	+0.34(+7.49%)
Nov 15, 2024	4.900	4.960	4.500	4.540	69,559	-0.44(-8.84%)
Nov 14, 2024	5.000	5.090	4.970	4.980	36,069	-0.22(-4.23%)
Nov 13, 2024	5.090	5.390	4.985	5.200	13,830	-0.03(-0.57%)
Nov 12, 2024	4.880	5.250	4.800	5.230	27,575	+0.43(+8.96%)
Nov 11, 2024	4.838	4.990	4.800	4.800	17,136	+0.37(+8.35%)
Nov 08, 2024	4.800	5.010	4.430	4.430	68,768	-0.57(-11.40%)
Nov 07, 2024	4.965	5.100	4.283	5.000	136,670	+0.17(+3.52%)
Nov 06, 2024	4.854	5.000	4.810	4.830	21,177	-0.03(-0.62%)
Nov 05, 2024	4.800	5.150	4.533	4.860	52,330	+0.23(+4.97%)
Nov 04, 2024	4.570	4.850	4.500	4.630	25,651	+0.03(+0.65%)
Nov 01, 2024	4.850	4.850	4.566	4.600	26,252	-0.05(-1.08%)
Oct 31, 2024	4.900	4.950	4.520	4.650	16,629	+0.01(+0.22%)
Oct 30, 2024	5.160	5.160	4.620	4.640	27,183	-0.39(-7.75%)
Oct 29, 2024	4.680	5.050	4.680	5.030	23,719	+0.54(+12.03%)
Oct 28, 2024	4.810	4.820	4.490	4.490	19,475	-0.44(-8.92%)
Oct 25, 2024	4.900	5.040	4.800	4.930	7,750	-0.06(-1.20%)
Oct 24, 2024	5.200	5.300	4.820	4.990	72,117	-0.21(-4.04%)
Oct 23, 2024	5.090	5.500	4.965	5.200	35,758	-0.05(-0.95%)
Oct 22, 2024	4.740	5.400	4.430	5.250	80,294	+0.66(+14.35%)
Oct 21, 2024	4.510	4.750	4.400	4.591	33,360	-0.07(-1.48%)
Oct 18, 2024	4.200	4.740	4.070	4.660	78,911	+0.63(+15.63%)
Oct 17, 2024	4.400	4.470	4.000	4.030	113,443	-0.41(-9.23%)
Oct 16, 2024	4.830	4.830	4.390	4.440	106,396	-0.14(-3.06%)
Oct 15, 2024	4.660	4.830	4.520	4.580	131,132	-0.07(-1.51%)
Oct 14, 2024	4.350	4.680	4.320	4.650	95,470	+0.19(+4.26%)
Oct 11, 2024	4.500	4.700	4.310	4.460	44,108	+0.02(+0.45%)
Oct 10, 2024	4.590	4.870	4.440	4.440	95,386	-0.31(-6.53%)
Oct 09, 2024	4.850	5.040	4.640	4.750	243,116	-0.17(-3.46%)
Oct 08, 2024	4.700	5.250	4.530	4.920	367,863	-1.88(-27.65%)
Oct 07, 2024	4.800	6.800	4.780	6.800	814,227	+1.80(+36.00%)
Oct 04, 2024	4.807	5.189	4.774	5.000	30,842	+0.04(+0.81%)
Oct 03, 2024	5.180	5.200	4.810	4.960	51,533	-0.21(-4.06%)
Oct 02, 2024	4.880	5.510	4.600	5.170	431,376	+0.17(+3.40%)
Oct 01, 2024	4.750	5.500	4.610	5.000	196,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ: ZJK )

Historical Prices