Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.650 -0.050 (-0.75%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 6.680 6.700 6.650 6.650 349,419 -0.05(-0.75%)
Jul 02, 2024 6.780 6.780 6.660 6.700 717,118 -0.02(-0.30%)
Jul 01, 2024 6.820 6.840 6.710 6.720 488,057 -0.06(-0.88%)
Jun 28, 2024 6.740 6.780 6.695 6.780 421,533 +0.09(+1.35%)
Jun 27, 2024 6.670 6.700 6.660 6.690 493,292 +0.03(+0.45%)
Jun 26, 2024 6.660 6.690 6.650 6.660 351,811 -0.03(-0.45%)
Jun 25, 2024 6.700 6.710 6.660 6.690 310,218 +0.00(+0.00%)
Jun 24, 2024 6.750 6.770 6.690 6.690 421,583 -0.11(-1.62%)
Jun 21, 2024 6.820 6.820 6.760 6.800 197,110 -0.02(-0.29%)
Jun 20, 2024 6.800 6.820 6.761 6.820 438,466 +0.04(+0.58%)
Jun 18, 2024 6.830 6.850 6.751 6.781 413,614 -0.03(-0.43%)
Jun 17, 2024 6.721 6.840 6.682 6.810 552,637 +0.15(+2.22%)
Jun 14, 2024 6.702 6.731 6.643 6.662 305,020 -0.05(-0.73%)
Jun 13, 2024 6.731 6.751 6.672 6.712 216,669 -0.02(-0.29%)
Jun 12, 2024 6.712 6.751 6.697 6.731 229,848 +0.02(+0.29%)
Jun 11, 2024 6.712 6.712 6.682 6.712 186,393 +0.01(+0.15%)
Jun 10, 2024 6.672 6.712 6.662 6.702 354,292 +0.01(+0.15%)
Jun 07, 2024 6.652 6.692 6.613 6.692 290,145 +0.03(+0.44%)
Jun 06, 2024 6.643 6.662 6.623 6.662 225,958 +0.02(+0.30%)
Jun 05, 2024 6.692 6.692 6.623 6.643 295,780 +0.00(+0.00%)
Jun 04, 2024 6.643 6.672 6.613 6.643 254,771 +0.01(+0.15%)
Jun 03, 2024 6.682 6.692 6.583 6.633 377,093 +0.03(+0.45%)
May 31, 2024 6.583 6.603 6.524 6.603 418,761 +0.07(+1.06%)
May 30, 2024 6.544 6.602 6.495 6.534 496,182 -0.01(-0.15%)
May 29, 2024 6.583 6.583 6.514 6.544 264,408 -0.04(-0.60%)
May 28, 2024 6.603 6.623 6.564 6.583 329,891 -0.02(-0.30%)
May 24, 2024 6.593 6.607 6.569 6.603 220,833 +0.00(+0.00%)
May 23, 2024 6.702 6.702 6.574 6.603 545,327 -0.11(-1.62%)
May 22, 2024 6.751 6.751 6.603 6.712 309,934 +0.02(+0.29%)
May 21, 2024 6.779 6.799 6.672 6.692 479,198 -0.10(-1.43%)
May 20, 2024 6.789 6.828 6.750 6.789 613,053 +0.05(+0.72%)
May 17, 2024 6.750 6.750 6.711 6.740 292,713 +0.02(+0.29%)
May 16, 2024 6.702 6.731 6.687 6.721 269,630 +0.00(+0.00%)
May 15, 2024 6.672 6.721 6.663 6.721 367,321 +0.07(+1.02%)
May 14, 2024 6.595 6.653 6.585 6.653 354,067 +0.08(+1.18%)
May 13, 2024 6.575 6.604 6.561 6.575 244,768 +0.02(+0.30%)
May 10, 2024 6.536 6.566 6.536 6.556 253,179 +0.00(+0.00%)
May 09, 2024 6.556 6.580 6.518 6.556 220,351 +0.03(+0.45%)
May 08, 2024 6.595 6.595 6.517 6.527 279,796 -0.04(-0.59%)
May 07, 2024 6.595 6.595 6.551 6.566 416,781 +0.03(+0.45%)
May 06, 2024 6.488 6.536 6.486 6.536 383,848 +0.10(+1.51%)
May 03, 2024 6.401 6.439 6.367 6.439 280,187 +0.10(+1.53%)
May 02, 2024 6.362 6.381 6.323 6.342 241,225 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.