Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro S.A. Common Shares (NY: AGRO )

9.640 +0.100 (+1.05%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.490 9.675 9.330 9.640 298,846 +0.10(+1.05%)
Feb 03, 2025 9.570 9.680 9.390 9.540 441,041 -0.19(-1.95%)
Jan 31, 2025 9.600 9.810 9.600 9.730 354,988 +0.08(+0.83%)
Jan 30, 2025 9.670 9.710 9.560 9.650 383,210 +0.12(+1.26%)
Jan 29, 2025 9.360 9.580 9.360 9.530 276,431 +0.11(+1.17%)
Jan 28, 2025 9.510 9.510 9.280 9.420 345,692 -0.07(-0.74%)
Jan 27, 2025 9.430 9.500 9.330 9.490 425,823 +0.03(+0.32%)
Jan 24, 2025 9.490 9.600 9.410 9.460 387,933 -0.02(-0.21%)
Jan 23, 2025 9.450 9.570 9.370 9.480 447,140 +0.06(+0.64%)
Jan 22, 2025 9.520 9.600 9.370 9.420 601,206 -0.12(-1.26%)
Jan 21, 2025 9.650 9.730 9.360 9.540 523,235 -0.12(-1.24%)
Jan 17, 2025 9.860 10.07 9.530 9.660 614,906 -0.19(-1.93%)
Jan 16, 2025 9.890 10.04 9.745 9.850 434,016 -0.22(-2.18%)
Jan 15, 2025 9.970 10.08 9.930 10.07 227,684 +0.16(+1.61%)
Jan 14, 2025 9.900 10.04 9.840 9.910 410,264 +0.00(+0.00%)
Jan 13, 2025 9.760 9.920 9.680 9.910 358,973 +0.08(+0.81%)
Jan 10, 2025 9.810 9.890 9.690 9.830 555,843 +0.08(+0.82%)
Jan 08, 2025 9.640 9.770 9.460 9.750 502,187 +0.04(+0.41%)
Jan 07, 2025 9.630 9.810 9.590 9.710 506,825 +0.17(+1.78%)
Jan 06, 2025 9.630 9.897 9.530 9.540 587,209 +0.01(+0.10%)
Jan 03, 2025 9.590 9.668 9.425 9.530 424,954 -0.04(-0.42%)
Jan 02, 2025 9.480 9.690 9.480 9.570 456,497 +0.14(+1.48%)
Dec 31, 2024 9.430 0 +0.09(+0.96%)
Dec 30, 2024 9.440 9.520 9.210 9.340 675,122 -0.13(-1.37%)
Dec 27, 2024 9.390 9.550 9.360 9.470 403,526 +0.01(+0.11%)
Dec 26, 2024 9.600 9.620 9.455 9.460 324,677 -0.08(-0.84%)
Dec 24, 2024 9.660 9.660 9.540 9.540 158,170 -0.10(-1.04%)
Dec 23, 2024 9.600 9.690 9.510 9.640 548,462 +0.02(+0.21%)
Dec 20, 2024 9.610 9.830 9.530 9.620 942,723 -0.09(-0.88%)
Dec 19, 2024 9.740 9.870 9.700 9.705 375,787 -0.01(-0.05%)
Dec 18, 2024 10.12 10.14 9.695 9.710 482,642 -0.40(-3.96%)
Dec 17, 2024 10.23 10.27 10.04 10.11 635,420 -0.19(-1.84%)
Dec 16, 2024 10.38 10.62 10.25 10.30 513,551 -0.13(-1.25%)
Dec 13, 2024 10.63 10.67 10.35 10.43 671,776 -0.15(-1.42%)
Dec 12, 2024 10.88 11.02 10.53 10.58 849,541 -0.33(-3.02%)
Dec 11, 2024 10.90 11.05 10.79 10.91 596,484 +0.06(+0.55%)
Dec 10, 2024 10.86 10.96 10.74 10.85 519,723 +0.02(+0.18%)
Dec 09, 2024 10.58 10.93 10.51 10.83 429,777 +0.34(+3.24%)
Dec 06, 2024 10.80 10.80 10.49 10.49 513,381 -0.27(-2.51%)
Dec 05, 2024 10.63 10.91 10.58 10.76 548,973 +0.11(+1.03%)
Dec 04, 2024 10.90 10.91 10.64 10.65 405,698 -0.29(-2.65%)
Dec 03, 2024 10.85 11.00 10.81 10.94 1,011,485 +0.14(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.