Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arthur J Gallagher Ord Shs (NY: AJG )

274.97 +0.65 (+0.24%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 274.24 276.83 271.85 274.32 1,215,593 +1.10(+0.40%)
Jul 23, 2024 273.59 276.38 272.82 273.22 459,926 +1.46(+0.54%)
Jul 22, 2024 271.42 273.60 270.05 271.76 639,084 +1.49(+0.55%)
Jul 19, 2024 271.99 272.94 269.26 270.27 599,198 -0.26(-0.10%)
Jul 18, 2024 271.00 272.33 269.99 270.53 833,199 -1.32(-0.49%)
Jul 17, 2024 268.35 272.91 267.88 271.85 795,650 +4.23(+1.58%)
Jul 16, 2024 271.53 273.45 267.51 267.62 710,860 -2.84(-1.05%)
Jul 15, 2024 271.54 273.36 270.08 270.46 483,274 -0.59(-0.22%)
Jul 12, 2024 271.52 274.97 270.26 271.05 855,982 +0.93(+0.34%)
Jul 11, 2024 267.89 270.38 266.18 270.12 573,132 +2.32(+0.87%)
Jul 10, 2024 264.46 268.52 263.56 267.80 742,895 +3.87(+1.47%)
Jul 09, 2024 264.72 265.70 263.21 263.93 586,861 -0.61(-0.23%)
Jul 08, 2024 265.00 266.25 263.75 264.54 722,243 -0.13(-0.05%)
Jul 05, 2024 262.41 265.00 260.83 264.67 712,989 +2.04(+0.78%)
Jul 03, 2024 261.85 263.62 261.26 262.63 412,783 +0.63(+0.24%)
Jul 02, 2024 257.91 262.05 257.77 262.00 809,066 +2.78(+1.07%)
Jul 01, 2024 260.00 261.08 257.58 259.22 581,456 -0.09(-0.03%)
Jun 28, 2024 258.68 261.43 257.99 259.31 1,393,176 -0.82(-0.32%)
Jun 27, 2024 254.70 260.13 253.37 260.13 1,201,554 +6.63(+2.62%)
Jun 26, 2024 259.62 259.62 251.42 253.50 1,053,700 -6.40(-2.46%)
Jun 25, 2024 264.84 266.39 259.41 259.90 1,426,619 -5.29(-1.99%)
Jun 24, 2024 264.80 266.28 262.27 265.19 982,366 +0.59(+0.22%)
Jun 21, 2024 264.90 264.90 262.72 264.60 1,546,642 -0.06(-0.02%)
Jun 20, 2024 261.48 264.70 261.48 264.66 711,674 +2.79(+1.07%)
Jun 18, 2024 260.78 264.26 260.67 261.87 1,177,540 +0.71(+0.27%)
Jun 17, 2024 257.64 262.23 257.29 261.16 751,679 +2.92(+1.13%)
Jun 14, 2024 261.33 262.50 257.00 258.24 637,178 -2.54(-0.97%)
Jun 13, 2024 258.65 261.10 258.00 260.78 1,242,543 +1.90(+0.73%)
Jun 12, 2024 256.77 259.55 253.46 258.88 1,045,679 +2.76(+1.08%)
Jun 11, 2024 254.96 257.00 253.54 256.12 1,156,917 +0.95(+0.37%)
Jun 10, 2024 253.51 255.43 252.22 255.17 976,089 +1.64(+0.65%)
Jun 07, 2024 250.76 253.86 250.72 253.53 698,885 +2.49(+0.99%)
Jun 06, 2024 252.91 253.51 250.13 251.04 1,007,509 -1.45(-0.57%)
Jun 05, 2024 255.24 255.24 251.19 252.49 1,113,134 -2.12(-0.83%)
Jun 04, 2024 251.46 254.80 250.97 254.61 622,779 +2.18(+0.87%)
Jun 03, 2024 252.17 253.96 249.91 252.43 700,404 -0.30(-0.12%)
May 31, 2024 251.29 253.32 250.11 252.73 1,540,773 +4.23(+1.70%)
May 30, 2024 244.38 249.67 244.02 248.50 686,766 +3.76(+1.54%)
May 29, 2024 247.21 247.32 244.66 244.74 482,353 -3.00(-1.21%)
May 28, 2024 249.93 249.93 247.09 247.74 773,133 -3.72(-1.48%)
May 24, 2024 250.29 251.80 249.59 251.46 551,419 +1.10(+0.44%)
May 23, 2024 256.37 256.48 249.82 250.36 717,121 -6.67(-2.60%)
May 22, 2024 257.37 258.73 256.54 257.04 398,025 -0.19(-0.07%)
May 21, 2024 256.73 257.75 255.25 257.23 507,203 +1.45(+0.57%)
May 20, 2024 257.04 257.95 255.73 255.78 691,312 -1.28(-0.50%)
May 17, 2024 256.68 257.58 254.21 257.06 709,761 +2.14(+0.84%)
May 16, 2024 252.40 255.67 251.03 254.91 891,113 +3.73(+1.49%)
May 15, 2024 248.97 252.53 248.81 251.18 644,670 +1.06(+0.42%)
May 14, 2024 248.97 250.49 246.88 250.12 720,163 +1.22(+0.49%)
May 13, 2024 250.07 251.38 248.57 248.91 831,231 -1.32(-0.53%)
May 10, 2024 247.85 250.68 247.41 250.22 583,568 +3.25(+1.32%)
May 09, 2024 243.92 247.58 243.77 246.97 890,139 +2.54(+1.04%)
May 08, 2024 246.04 246.42 243.64 244.43 819,868 -0.01(-0.00%)
May 07, 2024 243.92 244.51 242.00 244.44 482,947 +2.00(+0.83%)
May 06, 2024 239.87 242.47 238.37 242.43 538,197 +4.28(+1.80%)
May 03, 2024 236.59 238.92 234.53 238.15 546,589 +0.18(+0.08%)
May 02, 2024 237.86 240.99 237.13 237.97 1,031,889 -0.26(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.