Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.8150	0.8803	0.6841	0.8100	39,751	+0.01(+0.62%)
Sep 30, 2024	0.7500	0.8140	0.7060	0.8050	13,680	+0.06(+7.33%)
Sep 27, 2024	0.7000	0.7500	0.6899	0.7500	25,617	+0.04(+4.90%)
Sep 26, 2024	0.7601	0.8200	0.7010	0.7150	69,167	-0.09(-11.70%)
Sep 25, 2024	0.8100	0.8360	0.8000	0.8097	6,087	+0.02(+2.91%)
Sep 24, 2024	0.8400	0.8400	0.7868	0.7868	7,835	-0.02(-2.98%)
Sep 23, 2024	0.8180	0.8370	0.7970	0.8110	2,169	+0.01(+0.65%)
Sep 20, 2024	0.8300	0.8620	0.7300	0.8058	84,569	-0.07(-8.01%)
Sep 19, 2024	0.8470	0.8800	0.8240	0.8760	7,057	+0.08(+9.50%)
Sep 18, 2024	0.8300	0.8835	0.8000	0.8000	27,333	-0.06(-6.86%)
Sep 17, 2024	0.8850	0.9000	0.8327	0.8589	14,994	-0.02(-2.62%)
Sep 16, 2024	0.8900	0.8900	0.8500	0.8820	9,245	-0.02(-2.00%)
Sep 13, 2024	0.8700	0.9000	0.8500	0.9000	11,868	+0.01(+1.12%)
Sep 12, 2024	0.8700	0.8900	0.8580	0.8900	12,793	-0.01(-1.11%)
Sep 11, 2024	0.8900	0.9000	0.8759	0.9000	6,003	+0.00(+0.00%)
Sep 10, 2024	0.8890	0.9000	0.8610	0.9000	12,179	+0.04(+4.65%)
Sep 09, 2024	0.8900	0.9499	0.8600	0.8600	13,394	-0.08(-8.44%)
Sep 06, 2024	0.9100	0.9500	0.8605	0.9393	16,238	+0.02(+1.77%)
Sep 05, 2024	0.8525	0.9230	0.8525	0.9230	2,135	+0.03(+3.71%)
Sep 04, 2024	0.9100	0.9100	0.8523	0.8900	3,314	-0.02(-1.89%)
Sep 03, 2024	0.9000	0.9485	0.8500	0.9071	11,093	-0.04(-4.52%)
Aug 30, 2024	0.8300	0.9500	0.7000	0.9500	37,927	+0.06(+6.50%)
Aug 29, 2024	0.8700	0.8920	0.8300	0.8920	17,297	+0.04(+4.94%)
Aug 28, 2024	0.9301	0.9370	0.8500	0.8500	8,943	-0.08(-8.58%)
Aug 27, 2024	0.9600	0.9600	0.8446	0.9298	7,552	-0.07(-7.01%)
Aug 26, 2024	1.000	1.000	0.9028	0.9999	5,652	-0.00(-0.01%)
Aug 23, 2024	0.9200	1.000	0.9050	1.000	13,526	+0.08(+8.70%)
Aug 22, 2024	0.8510	0.9200	0.8510	0.9200	6,140	-0.01(-1.08%)
Aug 21, 2024	0.8579	0.9300	0.8370	0.9300	21,785	+0.05(+5.80%)
Aug 20, 2024	0.8578	0.8790	0.8500	0.8790	16,532	+0.04(+4.33%)
Aug 19, 2024	0.8340	0.8425	0.8100	0.8425	4,786	+0.07(+9.30%)
Aug 16, 2024	0.8453	0.8620	0.7708	0.7708	18,949	-0.11(-12.26%)
Aug 15, 2024	0.8010	0.8785	0.7208	0.8785	12,027	+0.04(+5.21%)
Aug 14, 2024	0.7851	0.8700	0.7800	0.8350	9,557	+0.05(+7.05%)
Aug 13, 2024	0.8230	0.8350	0.7800	0.7800	2,289	-0.02(-2.63%)
Aug 12, 2024	0.8250	0.8570	0.8000	0.8011	3,633	+0.00(+0.01%)
Aug 09, 2024	0.9193	0.9193	0.7208	0.8010	16,850	-0.12(-13.03%)
Aug 08, 2024	0.8672	0.9210	0.8450	0.9210	3,989	+0.07(+8.35%)
Aug 07, 2024	0.8500	0.8700	0.8100	0.8500	7,364	-0.01(-1.47%)
Aug 06, 2024	0.8480	0.8627	0.7900	0.8627	25,474	+0.00(+0.31%)
Aug 05, 2024	0.8000	0.8600	0.7800	0.8600	41,137	-0.06(-6.52%)
Aug 02, 2024	0.8800	0.9200	0.8500	0.9200	8,393	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices