Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 +0.140 (+7.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.930 2.075 1.867 2.000 5,615 +0.14(+7.53%)
Oct 30, 2024 1.990 2.030 1.860 1.860 2,942 -0.04(-2.11%)
Oct 24, 2024 1.900 234 -0.05(-2.56%)
Oct 23, 2024 1.990 1.990 1.950 1.950 307 +0.00(+0.00%)
Oct 22, 2024 2.000 2.001 1.950 1.950 3,146 -0.05(-2.50%)
Oct 21, 2024 2.130 2.130 2.000 2.000 1,074 +0.00(+0.00%)
Oct 17, 2024 2.000 64 +0.00(+0.00%)
Oct 16, 2024 2.100 2.161 1.940 2.000 7,290 +0.05(+2.56%)
Oct 15, 2024 1.890 2.000 1.850 1.950 7,157 +0.07(+3.72%)
Oct 14, 2024 1.880 1.880 1.880 1.880 239 -0.10(-4.81%)
Oct 11, 2024 1.910 2.050 1.810 1.975 3,138 +0.01(+0.33%)
Oct 10, 2024 2.030 2.030 1.900 1.968 7,807 +0.02(+1.04%)
Oct 09, 2024 1.966 1.966 1.903 1.948 4,767 -0.05(-2.35%)
Oct 08, 2024 1.950 2.170 1.930 1.995 6,360 -0.00(-0.25%)
Oct 07, 2024 2.030 2.100 2.000 2.000 6,292 -0.03(-1.48%)
Oct 04, 2024 2.060 2.060 2.000 2.030 4,639 +0.02(+1.00%)
Oct 03, 2024 2.180 2.180 2.000 2.010 20,577 -0.08(-3.83%)
Oct 02, 2024 2.010 2.150 1.970 2.090 24,700 +0.09(+4.50%)
Oct 01, 2024 2.020 2.020 2.000 2.000 2,851 -0.03(-1.47%)
Sep 30, 2024 2.039 2.190 2.000 2.030 12,840 -0.01(-0.25%)
Sep 27, 2024 2.000 2.035 2.000 2.035 2,191 +0.08(+3.83%)
Sep 26, 2024 1.950 2.050 1.950 1.960 6,206 +0.10(+5.38%)
Sep 25, 2024 2.080 2.080 1.860 1.860 5,583 -0.11(-5.82%)
Sep 24, 2024 2.100 2.100 1.975 1.975 7,059 -0.12(-5.95%)
Sep 23, 2024 2.060 2.100 1.980 2.100 3,622 +0.01(+0.48%)
Sep 20, 2024 2.040 2.093 2.040 2.090 10,351 +0.11(+5.82%)
Sep 19, 2024 1.750 2.090 1.750 1.975 2,347 +0.03(+1.28%)
Sep 17, 2024 1.950 19 +0.06(+3.45%)
Sep 16, 2024 1.790 2.000 1.786 1.885 6,716 +0.04(+2.45%)
Sep 13, 2024 1.720 1.850 1.710 1.840 4,493 +0.04(+2.22%)
Sep 12, 2024 1.920 1.920 1.780 1.800 3,360 -0.07(-3.74%)
Sep 11, 2024 1.800 1.920 1.790 1.870 7,683 -0.03(-1.58%)
Sep 06, 2024 1.900 342 +0.10(+5.56%)
Sep 05, 2024 1.800 1.800 1.800 1.800 154 -0.20(-10.00%)
Sep 04, 2024 1.870 2.060 1.830 2.000 9,632 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.