Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BODI )

8.400 -0.180 (-2.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.300 8.661 8.300 8.580 4,980 +0.24(+2.88%)
Jul 02, 2024 8.340 8.425 8.330 8.340 3,262 -0.26(-3.02%)
Jul 01, 2024 8.520 8.690 8.440 8.600 10,036 +0.17(+2.02%)
Jun 28, 2024 8.600 8.700 8.430 8.430 29,177 -0.27(-3.10%)
Jun 27, 2024 8.940 8.940 8.665 8.700 6,687 +0.04(+0.46%)
Jun 26, 2024 8.854 8.945 8.600 8.660 24,158 -0.08(-0.92%)
Jun 25, 2024 8.618 8.860 8.618 8.740 8,770 +0.00(+0.00%)
Jun 24, 2024 8.740 8.800 8.600 8.740 16,914 +0.00(+0.00%)
Jun 21, 2024 8.700 8.800 8.600 8.740 10,297 -0.06(-0.68%)
Jun 20, 2024 8.600 8.800 8.600 8.800 11,999 +0.20(+2.33%)
Jun 18, 2024 8.620 8.870 8.600 8.600 11,624 -0.05(-0.61%)
Jun 17, 2024 8.760 8.977 8.637 8.653 8,816 -0.19(-2.12%)
Jun 14, 2024 8.870 9.030 8.680 8.840 3,376 -0.11(-1.23%)
Jun 13, 2024 8.680 8.950 8.600 8.950 4,113 +0.23(+2.64%)
Jun 12, 2024 8.880 8.880 8.650 8.720 1,547 -0.15(-1.69%)
Jun 11, 2024 8.550 8.870 8.528 8.870 5,250 +0.22(+2.54%)
Jun 10, 2024 8.652 8.732 8.550 8.650 23,656 -0.10(-1.14%)
Jun 07, 2024 8.790 8.790 8.550 8.750 10,543 +0.05(+0.57%)
Jun 06, 2024 8.250 8.730 8.250 8.700 26,510 +0.19(+2.23%)
Jun 05, 2024 8.600 8.900 8.000 8.510 27,178 -0.79(-8.49%)
Jun 04, 2024 9.160 9.500 8.380 9.300 25,278 -0.11(-1.17%)
Jun 03, 2024 8.670 9.500 8.670 9.410 122,763 +0.66(+7.54%)
May 31, 2024 8.220 8.750 8.220 8.750 66,711 +0.40(+4.79%)
May 30, 2024 8.470 8.740 8.220 8.350 32,717 -0.24(-2.79%)
May 29, 2024 8.590 8.590 8.230 8.590 12,882 -0.05(-0.58%)
May 28, 2024 8.610 8.740 8.230 8.640 19,047 +0.30(+3.60%)
May 24, 2024 8.480 8.610 8.220 8.340 15,840 -0.19(-2.23%)
May 23, 2024 8.750 8.933 8.220 8.530 20,899 -0.19(-2.18%)
May 22, 2024 9.110 9.340 8.620 8.720 8,853 -0.58(-6.24%)
May 21, 2024 9.230 9.450 8.880 9.300 17,897 -0.18(-1.90%)
May 20, 2024 8.880 9.500 8.740 9.480 19,898 +0.42(+4.64%)
May 17, 2024 8.500 9.190 8.500 9.060 30,753 +0.42(+4.86%)
May 16, 2024 8.680 8.840 8.360 8.640 13,799 -0.23(-2.59%)
May 15, 2024 9.160 9.263 8.790 8.870 19,918 -0.29(-3.17%)
May 14, 2024 9.140 9.350 8.910 9.160 23,334 -0.17(-1.82%)
May 13, 2024 9.490 9.900 8.900 9.330 40,379 -0.10(-1.06%)
May 10, 2024 9.210 9.500 8.910 9.430 37,607 +0.01(+0.11%)
May 09, 2024 8.410 9.420 8.410 9.420 20,951 +1.06(+12.68%)
May 08, 2024 8.660 8.937 7.660 8.360 44,816 -0.44(-5.00%)
May 07, 2024 9.160 9.870 8.510 8.800 92,004 -0.64(-6.78%)
May 06, 2024 9.560 10.12 9.440 9.440 43,254 -0.33(-3.38%)
May 03, 2024 9.690 9.770 9.550 9.770 6,213 +0.02(+0.21%)
May 02, 2024 9.500 9.880 9.470 9.750 27,742 +0.45(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.