Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

3.140 +0.050 (+1.62%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	3.100	3.170	3.100	3.140	266,325	+0.05(+1.62%)
Nov 27, 2024	3.010	3.170	3.010	3.090	608,485	+0.10(+3.34%)
Nov 26, 2024	2.980	3.040	2.940	2.990	423,277	+0.00(+0.00%)
Nov 25, 2024	3.010	3.125	2.990	2.990	995,520	-0.03(-0.99%)
Nov 22, 2024	2.950	3.040	2.930	3.020	750,872	+0.09(+3.07%)
Nov 21, 2024	2.850	2.990	2.850	2.930	876,314	+0.07(+2.45%)
Nov 20, 2024	2.930	2.990	2.800	2.860	728,097	-0.10(-3.38%)
Nov 19, 2024	2.910	2.960	2.810	2.960	802,357	+0.01(+0.34%)
Nov 18, 2024	3.020	3.085	2.930	2.950	571,917	-0.07(-2.32%)
Nov 15, 2024	2.990	3.030	2.920	3.020	607,880	+0.03(+1.00%)
Nov 14, 2024	2.840	3.030	2.780	2.990	897,551	+0.17(+6.03%)
Nov 13, 2024	2.870	2.895	2.810	2.820	903,949	-0.04(-1.40%)
Nov 12, 2024	2.970	2.970	2.860	2.860	1,006,271	-0.12(-4.03%)
Nov 11, 2024	3.090	3.090	2.905	2.980	906,156	-0.08(-2.61%)
Nov 08, 2024	3.070	3.100	2.980	3.060	848,610	+0.00(+0.00%)
Nov 07, 2024	3.180	3.200	3.040	3.060	735,798	-0.14(-4.38%)
Nov 06, 2024	3.350	3.480	3.040	3.200	1,699,645	-0.09(-2.74%)
Nov 05, 2024	3.290	3.520	3.150	3.290	1,517,313	+0.13(+4.11%)
Nov 04, 2024	3.110	3.220	3.090	3.160	976,298	+0.02(+0.64%)
Nov 01, 2024	3.150	3.150	3.050	3.140	494,807	+0.01(+0.32%)
Oct 31, 2024	3.150	3.185	3.100	3.130	469,984	-0.03(-0.95%)
Oct 30, 2024	3.120	3.230	3.120	3.160	382,880	+0.02(+0.64%)
Oct 29, 2024	3.250	3.250	3.090	3.140	817,760	-0.13(-3.98%)
Oct 28, 2024	3.270	3.310	3.240	3.270	401,878	+0.03(+0.93%)
Oct 25, 2024	3.310	3.360	3.210	3.240	468,186	-0.06(-1.82%)
Oct 24, 2024	3.250	3.330	3.240	3.300	342,385	+0.04(+1.23%)
Oct 23, 2024	3.270	3.310	3.190	3.260	455,938	-0.02(-0.61%)
Oct 22, 2024	3.340	3.390	3.270	3.280	580,322	-0.06(-1.80%)
Oct 21, 2024	3.390	3.440	3.310	3.340	454,224	-0.05(-1.47%)
Oct 18, 2024	3.380	3.465	3.380	3.390	395,074	+0.04(+1.19%)
Oct 17, 2024	3.390	3.420	3.350	3.350	351,760	-0.05(-1.47%)
Oct 16, 2024	3.360	3.455	3.358	3.400	348,501	+0.08(+2.41%)
Oct 15, 2024	3.470	3.590	3.320	3.320	672,755	-0.18(-5.14%)
Oct 14, 2024	3.470	3.505	3.420	3.500	361,138	+0.03(+0.86%)
Oct 11, 2024	3.340	3.520	3.340	3.470	802,437	+0.12(+3.58%)
Oct 10, 2024	3.320	3.360	3.250	3.350	568,839	-0.01(-0.30%)
Oct 09, 2024	3.250	3.385	3.210	3.360	716,780	+0.07(+2.13%)
Oct 08, 2024	3.250	3.310	3.100	3.290	683,690	+0.05(+1.54%)
Oct 07, 2024	3.310	3.315	3.170	3.240	533,627	-0.09(-2.70%)
Oct 04, 2024	3.290	3.330	3.225	3.330	478,194	+0.06(+1.83%)
Oct 03, 2024	3.270	3.330	3.200	3.270	526,408	-0.03(-0.91%)
Oct 02, 2024	3.330	3.386	3.270	3.300	407,591	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices