Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.580 -0.010 (-0.63%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.590 1.595 1.550 1.580 737,789 -0.01(-0.63%)
Nov 21, 2024 1.560 1.630 1.555 1.590 1,592,790 +0.03(+1.92%)
Nov 20, 2024 1.560 1.565 1.530 1.560 550,626 +0.00(+0.00%)
Nov 19, 2024 1.520 1.565 1.520 1.560 603,982 +0.02(+1.30%)
Nov 18, 2024 1.560 1.560 1.520 1.540 759,607 -0.03(-1.91%)
Nov 15, 2024 1.650 1.650 1.560 1.570 1,117,954 -0.07(-4.27%)
Nov 14, 2024 1.620 1.650 1.605 1.640 1,327,856 +0.00(+0.00%)
Nov 13, 2024 1.640 1.679 1.610 1.640 945,039 +0.01(+0.61%)
Nov 12, 2024 1.600 1.645 1.585 1.630 2,416,608 +0.01(+0.62%)
Nov 11, 2024 1.600 1.630 1.570 1.620 786,051 +0.04(+2.53%)
Nov 08, 2024 1.600 1.600 1.530 1.580 925,806 -0.02(-1.25%)
Nov 07, 2024 1.640 1.690 1.590 1.600 1,755,239 -0.03(-1.84%)
Nov 06, 2024 1.580 1.650 1.520 1.630 6,546,475 +0.17(+11.64%)
Nov 05, 2024 1.490 1.490 1.430 1.460 2,289,296 +0.05(+3.55%)
Nov 04, 2024 1.430 1.470 1.401 1.410 1,427,252 -0.04(-2.76%)
Nov 01, 2024 1.480 1.511 1.370 1.450 2,537,347 -0.02(-1.36%)
Oct 31, 2024 1.480 1.505 1.350 1.470 3,245,370 -0.03(-2.00%)
Oct 30, 2024 1.530 1.550 1.490 1.500 947,586 -0.04(-2.60%)
Oct 29, 2024 1.560 1.580 1.510 1.540 705,954 -0.03(-1.91%)
Oct 28, 2024 1.640 1.650 1.560 1.570 657,632 -0.05(-3.09%)
Oct 25, 2024 1.620 1.650 1.600 1.620 781,896 +0.01(+0.62%)
Oct 24, 2024 1.600 1.620 1.570 1.610 692,890 +0.02(+1.26%)
Oct 23, 2024 1.520 1.620 1.520 1.590 1,591,171 +0.06(+3.92%)
Oct 22, 2024 1.560 1.560 1.520 1.530 881,802 -0.02(-1.29%)
Oct 21, 2024 1.570 1.590 1.540 1.550 1,199,714 -0.03(-1.90%)
Oct 18, 2024 1.600 1.610 1.550 1.580 701,203 +0.00(+0.00%)
Oct 17, 2024 1.600 1.600 1.545 1.580 438,802 -0.01(-0.63%)
Oct 16, 2024 1.590 1.595 1.560 1.590 649,813 +0.02(+1.27%)
Oct 15, 2024 1.530 1.600 1.530 1.570 752,290 +0.02(+1.29%)
Oct 14, 2024 1.610 1.610 1.550 1.550 531,737 -0.04(-2.52%)
Oct 11, 2024 1.500 1.610 1.500 1.590 3,919,777 +0.09(+6.00%)
Oct 10, 2024 1.490 1.510 1.480 1.500 821,357 -0.02(-1.32%)
Oct 09, 2024 1.520 1.535 1.505 1.520 665,685 +0.00(+0.00%)
Oct 08, 2024 1.500 1.540 1.500 1.520 895,196 +0.02(+1.33%)
Oct 07, 2024 1.610 1.625 1.470 1.500 1,266,356 -0.11(-6.83%)
Oct 04, 2024 1.540 1.620 1.540 1.610 2,732,779 +0.11(+7.33%)
Oct 03, 2024 1.530 1.570 1.500 1.500 883,446 -0.06(-3.85%)
Oct 02, 2024 1.510 1.620 1.500 1.560 1,777,971 +0.03(+1.96%)
Oct 01, 2024 1.600 1.600 1.515 1.530 1,311,317 -0.07(-4.38%)
Sep 30, 2024 1.600 1.610 1.590 1.600 1,847,320 +0.00(+0.00%)
Sep 27, 2024 1.600 1.620 1.575 1.600 1,173,010 +0.01(+0.63%)
Sep 26, 2024 1.610 1.620 1.560 1.590 1,619,332 +0.01(+0.63%)
Sep 25, 2024 1.650 1.650 1.580 1.580 1,117,075 -0.06(-3.66%)
Sep 24, 2024 1.660 1.680 1.620 1.640 1,383,557 -0.02(-1.20%)
Sep 23, 2024 1.670 1.705 1.660 1.660 1,707,274 +0.01(+0.61%)
Sep 20, 2024 1.680 1.730 1.650 1.650 7,458,295 -0.06(-3.51%)
Sep 19, 2024 1.700 1.730 1.640 1.710 1,940,556 +0.00(+0.00%)
Sep 18, 2024 1.720 1.770 1.660 1.710 1,480,772 +0.00(+0.00%)
Sep 17, 2024 1.720 1.730 1.660 1.710 1,622,672 +0.01(+0.59%)
Sep 16, 2024 1.710 1.720 1.655 1.700 1,250,120 +0.01(+0.59%)
Sep 13, 2024 1.630 1.720 1.610 1.690 1,795,545 +0.06(+3.68%)
Sep 12, 2024 1.560 1.640 1.530 1.630 2,515,254 +0.09(+5.84%)
Sep 11, 2024 1.530 1.545 1.495 1.540 1,558,347 -0.01(-0.65%)
Sep 10, 2024 1.520 1.560 1.490 1.550 565,121 +0.00(+0.00%)
Sep 09, 2024 1.490 1.560 1.480 1.550 1,085,623 +0.05(+3.33%)
Sep 06, 2024 1.570 1.580 1.480 1.500 1,497,091 -0.05(-3.23%)
Sep 05, 2024 1.450 1.560 1.450 1.550 2,481,115 +0.10(+6.90%)
Sep 04, 2024 1.500 1.520 1.430 1.450 968,642 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.