Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

7.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.260	7.300	7.150	7.250	843,114	+0.09(+1.26%)
Sep 30, 2024	7.360	7.370	7.061	7.160	1,064,472	-0.26(-3.50%)
Sep 27, 2024	7.790	7.800	7.395	7.420	1,139,905	-0.37(-4.75%)
Sep 26, 2024	7.560	7.820	7.555	7.790	1,586,710	+0.30(+4.01%)
Sep 25, 2024	7.480	7.585	7.435	7.490	863,145	+0.01(+0.13%)
Sep 24, 2024	7.190	7.565	7.170	7.480	1,672,977	+0.36(+5.06%)
Sep 23, 2024	6.970	7.315	6.970	7.120	1,365,923	+0.19(+2.74%)
Sep 20, 2024	7.060	7.110	6.900	6.930	6,124,327	+0.03(+0.43%)
Sep 19, 2024	6.970	6.970	6.840	6.900	1,010,892	+0.13(+1.92%)
Sep 18, 2024	6.910	7.130	6.760	6.770	1,119,903	-0.11(-1.60%)
Sep 17, 2024	6.830	6.935	6.780	6.880	991,454	+0.00(+0.00%)
Sep 16, 2024	6.900	6.910	6.760	6.880	1,163,775	-0.01(-0.15%)
Sep 13, 2024	7.040	7.070	6.835	6.890	968,758	-0.09(-1.29%)
Sep 12, 2024	6.740	7.050	6.740	6.980	605,514	+0.36(+5.44%)
Sep 11, 2024	6.580	6.650	6.460	6.620	433,637	+0.01(+0.15%)
Sep 10, 2024	6.460	6.640	6.430	6.610	487,217	+0.14(+2.16%)
Sep 09, 2024	6.410	6.520	6.410	6.470	600,899	+0.08(+1.25%)
Sep 06, 2024	6.700	6.720	6.315	6.390	954,002	-0.31(-4.63%)
Sep 05, 2024	6.700	6.810	6.695	6.700	515,137	+0.10(+1.52%)
Sep 04, 2024	6.600	6.700	6.550	6.600	450,217	-0.05(-0.75%)
Sep 03, 2024	6.990	7.000	6.565	6.650	1,405,540	-0.43(-6.07%)
Aug 30, 2024	7.150	7.195	7.060	7.080	388,976	-0.07(-0.98%)
Aug 29, 2024	7.120	7.205	7.110	7.150	470,152	+0.03(+0.42%)
Aug 28, 2024	7.270	7.280	7.055	7.120	632,270	-0.23(-3.13%)
Aug 27, 2024	7.380	7.410	7.290	7.350	723,533	-0.07(-0.94%)
Aug 26, 2024	7.400	7.435	7.205	7.420	886,918	+0.11(+1.50%)
Aug 23, 2024	7.400	7.510	7.305	7.310	3,063,561	+0.02(+0.27%)
Aug 22, 2024	7.420	7.420	7.230	7.290	1,225,815	-0.18(-2.41%)
Aug 21, 2024	7.400	7.480	7.340	7.470	514,877	+0.10(+1.36%)
Aug 20, 2024	7.350	7.460	7.290	7.370	796,844	+0.07(+0.96%)
Aug 19, 2024	7.190	7.345	7.162	7.300	1,117,667	+0.11(+1.53%)
Aug 16, 2024	6.940	7.192	6.890	7.190	867,621	+0.32(+4.66%)
Aug 15, 2024	6.930	6.950	6.790	6.870	888,108	-0.11(-1.58%)
Aug 14, 2024	6.990	7.100	6.945	6.980	713,157	+0.01(+0.14%)
Aug 13, 2024	6.680	7.000	6.680	6.970	535,355	+0.27(+4.03%)
Aug 12, 2024	6.510	6.785	6.490	6.700	908,912	+0.23(+3.55%)
Aug 09, 2024	6.590	6.630	6.430	6.470	295,259	-0.08(-1.22%)
Aug 08, 2024	6.380	6.590	6.270	6.550	1,398,940	+0.27(+4.30%)
Aug 07, 2024	6.430	6.460	6.240	6.280	618,124	-0.10(-1.57%)
Aug 06, 2024	6.250	6.500	6.030	6.380	593,787	+0.20(+3.24%)
Aug 05, 2024	6.170	6.240	5.800	6.180	578,708	-0.50(-7.49%)
Aug 02, 2024	6.900	7.120	6.590	6.680	1,092,323	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices