Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channel Therapeutics Corporation Common Stock (NY: CHRO )

1.900 +0.940 (+97.92%)
Official Closing Price Updated: 8:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.090 2.450 1.000 1.900 14,274,366 +0.94(+97.92%)
Jan 16, 2025 0.9900 1.450 0.8100 0.9600 618,795 -0.01(-1.34%)
Jan 15, 2025 0.9300 1.040 0.9092 0.9730 25,103 +0.03(+3.36%)
Jan 14, 2025 0.9000 1.050 0.8733 0.9414 12,871 +0.04(+4.60%)
Jan 13, 2025 0.8600 1.060 0.8500 0.9000 77,949 -0.00(-0.29%)
Jan 10, 2025 1.010 1.068 0.8103 0.9026 93,126 -0.11(-10.63%)
Jan 08, 2025 0.9300 1.100 0.8600 1.010 222,378 +0.09(+9.89%)
Jan 07, 2025 0.8100 0.9200 0.7981 0.9191 99,302 +0.14(+17.82%)
Jan 06, 2025 0.8370 0.8400 0.7600 0.7801 12,817 -0.02(-2.49%)
Jan 03, 2025 0.7430 0.8856 0.7200 0.8000 185,337 +0.08(+10.59%)
Jan 02, 2025 0.6696 0.7310 0.6300 0.7234 100,832 +0.08(+12.85%)
Dec 31, 2024 0.6410 0 +0.01(+1.26%)
Dec 30, 2024 0.6300 0.6500 0.6010 0.6330 121,125 +0.00(+0.48%)
Dec 27, 2024 0.6800 0.6800 0.6300 0.6300 30,289 -0.03(-4.56%)
Dec 26, 2024 0.6297 0.6740 0.6102 0.6601 29,747 +0.03(+4.58%)
Dec 24, 2024 0.6534 0.6534 0.5895 0.6312 23,700 -0.01(-1.38%)
Dec 23, 2024 0.6500 0.6500 0.6000 0.6400 32,736 -0.00(-0.54%)
Dec 20, 2024 0.6460 0.6500 0.5620 0.6435 166,800 +0.03(+5.46%)
Dec 19, 2024 0.5930 0.6500 0.5910 0.6102 149,218 +0.02(+3.42%)
Dec 18, 2024 0.6800 0.6875 0.5633 0.5900 682,057 -0.03(-4.76%)
Dec 17, 2024 0.6050 0.6200 0.5822 0.6195 24,550 +0.03(+4.80%)
Dec 16, 2024 0.6000 0.6026 0.5820 0.5911 29,177 +0.01(+1.03%)
Dec 13, 2024 0.6781 0.6781 0.5830 0.5851 154,534 -0.10(-15.08%)
Dec 12, 2024 0.6306 0.7100 0.6251 0.6890 61,207 +0.04(+5.98%)
Dec 11, 2024 0.6373 0.6617 0.5800 0.6501 153,676 +0.03(+4.85%)
Dec 10, 2024 0.6620 0.6801 0.5800 0.6200 156,116 -0.09(-12.24%)
Dec 09, 2024 0.7900 0.7899 0.6500 0.7065 138,246 -0.13(-15.38%)
Dec 06, 2024 0.6200 0.8800 0.6200 0.8349 1,094,841 +0.17(+26.31%)
Dec 05, 2024 0.6300 0.6825 0.6200 0.6610 28,579 +0.03(+4.01%)
Dec 04, 2024 0.6120 0.6750 0.6120 0.6355 11,454 -0.02(-2.38%)
Dec 03, 2024 0.6441 0.6900 0.5513 0.6510 128,192 -0.01(-1.96%)
Dec 02, 2024 0.6231 0.7776 0.5900 0.6640 114,446 +0.05(+8.67%)
Nov 29, 2024 0.6400 0.6400 0.5913 0.6110 24,435 -0.01(-2.29%)
Nov 27, 2024 0.6024 0.6500 0.6000 0.6253 39,860 +0.03(+4.53%)
Nov 26, 2024 0.6600 0.6600 0.5982 0.5982 10,498 -0.00(-0.80%)
Nov 25, 2024 0.6500 0.6500 0.5902 0.6030 20,774 -0.06(-8.64%)
Nov 22, 2024 0.6001 0.6625 0.5966 0.6600 85,435 +0.03(+4.56%)
Nov 21, 2024 0.6490 0.6650 0.5099 0.6312 52,697 +0.01(+1.94%)
Nov 20, 2024 0.5410 0.6316 0.5410 0.6192 51,705 +0.08(+14.45%)
Nov 19, 2024 0.6255 0.6600 0.4500 0.5410 48,080 -0.09(-14.13%)
Nov 18, 2024 0.6900 0.6900 0.6255 0.6300 14,738 -0.00(-0.16%)
Nov 15, 2024 0.6900 0.6900 0.6255 0.6310 13,388 -0.01(-1.70%)
Nov 14, 2024 0.6301 0.6648 0.6301 0.6419 41,142 +0.00(+0.14%)
Nov 13, 2024 0.6600 0.6731 0.6410 0.6410 18,112 +0.01(+0.83%)
Nov 12, 2024 0.6750 0.6750 0.6256 0.6357 19,585 -0.04(-6.51%)
Nov 11, 2024 0.6300 0.6900 0.6300 0.6800 32,689 +0.02(+3.42%)
Nov 08, 2024 0.6302 0.6879 0.6300 0.6575 7,874 +0.02(+2.73%)
Nov 07, 2024 0.6500 0.6740 0.6203 0.6400 32,634 +0.02(+3.19%)
Nov 06, 2024 0.6363 0.6700 0.6201 0.6202 48,076 -0.02(-3.64%)
Nov 05, 2024 0.6000 0.6436 0.6000 0.6436 28,256 -0.01(-0.98%)
Nov 04, 2024 0.6374 0.6500 0.6215 0.6500 19,130 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.