Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.736 -0.004 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.740 1.740 1.730 1.736 36,968 -0.00(-0.24%)
Jul 11, 2024 1.720 1.740 1.720 1.740 50,381 +0.02(+1.16%)
Jul 10, 2024 1.710 1.720 1.710 1.720 40,669 +0.01(+0.58%)
Jul 09, 2024 1.710 1.720 1.700 1.710 37,553 -0.01(-0.58%)
Jul 08, 2024 1.720 1.720 1.710 1.720 39,056 +0.02(+0.90%)
Jul 05, 2024 1.690 1.720 1.690 1.705 50,825 +0.00(+0.28%)
Jul 03, 2024 1.700 1.710 1.700 1.700 15,749 +0.00(+0.00%)
Jul 02, 2024 1.690 1.710 1.690 1.700 40,962 +0.00(+0.00%)
Jul 01, 2024 1.690 1.700 1.690 1.700 23,536 +0.00(+0.29%)
Jun 28, 2024 1.710 1.710 1.690 1.695 27,073 +0.00(+0.00%)
Jun 27, 2024 1.710 1.710 1.690 1.695 9,237 +0.00(+0.00%)
Jun 26, 2024 1.700 1.700 1.690 1.695 15,978 -0.01(-0.88%)
Jun 25, 2024 1.700 1.710 1.680 1.710 53,186 +0.01(+0.59%)
Jun 24, 2024 1.710 1.710 1.690 1.700 32,032 +0.01(+0.59%)
Jun 21, 2024 1.680 1.700 1.670 1.690 73,532 +0.00(+0.30%)
Jun 20, 2024 1.690 1.690 1.670 1.685 113,261 -0.00(-0.30%)
Jun 18, 2024 1.690 1.700 1.680 1.690 21,147 +0.00(+0.30%)
Jun 17, 2024 1.675 1.685 1.675 1.685 12,312 +0.01(+0.59%)
Jun 14, 2024 1.690 1.690 1.675 1.675 31,884 -0.01(-0.88%)
Jun 13, 2024 1.705 1.705 1.675 1.690 66,789 -0.01(-0.87%)
Jun 12, 2024 1.685 1.705 1.685 1.705 36,166 +0.02(+1.15%)
Jun 11, 2024 1.695 1.695 1.675 1.685 15,431 +0.01(+0.32%)
Jun 10, 2024 1.685 1.695 1.675 1.680 105,331 -0.00(-0.29%)
Jun 07, 2024 1.665 1.685 1.665 1.685 152,467 +0.02(+1.19%)
Jun 06, 2024 1.675 1.675 1.665 1.665 36,075 -0.02(-1.18%)
Jun 05, 2024 1.665 1.685 1.665 1.685 19,490 +0.02(+1.19%)
Jun 04, 2024 1.665 1.675 1.655 1.665 27,444 -0.01(-0.59%)
Jun 03, 2024 1.655 1.715 1.655 1.675 57,126 +0.02(+1.20%)
May 31, 2024 1.675 1.675 1.645 1.655 105,873 +0.00(+0.30%)
May 30, 2024 1.665 1.665 1.645 1.650 57,212 +0.00(+0.30%)
May 29, 2024 1.655 1.665 1.645 1.645 104,820 -0.02(-1.13%)
May 28, 2024 1.665 1.675 1.655 1.664 14,518 -0.01(-0.70%)
May 24, 2024 1.675 1.684 1.665 1.676 30,160 +0.01(+0.64%)
May 23, 2024 1.685 1.688 1.665 1.665 24,004 -0.01(-0.59%)
May 22, 2024 1.685 1.695 1.671 1.675 80,731 +0.00(+0.00%)
May 21, 2024 1.685 1.685 1.665 1.675 61,331 +0.01(+0.60%)
May 20, 2024 1.685 1.685 1.655 1.665 193,061 -0.02(-1.17%)
May 17, 2024 1.684 1.685 1.675 1.685 8,917 +0.00(+0.29%)
May 16, 2024 1.685 1.685 1.675 1.680 42,207 -0.00(-0.29%)
May 15, 2024 1.685 1.694 1.675 1.685 42,496 +0.01(+0.59%)
May 14, 2024 1.685 1.685 1.665 1.675 14,769 -0.01(-0.35%)
May 13, 2024 1.701 1.701 1.672 1.681 43,145 +0.01(+0.59%)
May 10, 2024 1.701 1.701 1.661 1.671 57,912 -0.01(-0.59%)
May 09, 2024 1.671 1.681 1.663 1.681 26,298 +0.01(+0.59%)
May 08, 2024 1.671 1.677 1.661 1.671 33,661 -0.01(-0.37%)
May 07, 2024 1.671 1.681 1.671 1.677 10,013 +0.01(+0.31%)
May 06, 2024 1.652 1.681 1.652 1.672 80,276 +0.00(+0.06%)
May 03, 2024 1.652 1.671 1.651 1.671 74,070 +0.02(+1.13%)
May 02, 2024 1.652 1.661 1.652 1.653 28,921 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.