Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

1.125 -0.315 (-21.87%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.450 1.490 1.010 1.125 526,047 -0.31(-21.87%)
Aug 22, 2024 1.500 1.517 1.430 1.440 116,068 -0.07(-4.95%)
Aug 21, 2024 1.519 1.550 1.480 1.515 61,139 -0.02(-1.30%)
Aug 20, 2024 1.510 1.535 1.500 1.535 45,509 -0.01(-0.32%)
Aug 19, 2024 1.550 1.555 1.500 1.540 109,832 -0.02(-1.28%)
Aug 16, 2024 1.560 1.650 1.560 1.560 89,529 -0.01(-0.64%)
Aug 15, 2024 1.620 1.650 1.560 1.570 91,322 -0.03(-1.88%)
Aug 14, 2024 1.650 1.650 1.560 1.600 68,704 -0.05(-3.03%)
Aug 13, 2024 1.750 1.790 1.630 1.650 112,862 -0.10(-5.71%)
Aug 12, 2024 1.760 1.790 1.720 1.750 88,849 +0.01(+0.57%)
Aug 09, 2024 1.710 1.785 1.640 1.740 81,425 +0.06(+3.57%)
Aug 08, 2024 1.700 1.740 1.619 1.680 134,535 +0.06(+3.70%)
Aug 07, 2024 1.730 1.790 1.580 1.620 169,903 -0.11(-6.36%)
Aug 06, 2024 1.540 1.780 1.500 1.730 295,965 +0.22(+14.57%)
Aug 05, 2024 1.450 1.510 1.420 1.510 115,547 -0.02(-1.31%)
Aug 02, 2024 1.510 1.590 1.500 1.530 272,468 -0.14(-8.38%)
Aug 01, 2024 1.610 1.700 1.530 1.670 229,292 +0.10(+6.37%)
Jul 31, 2024 1.670 1.730 1.550 1.570 278,597 -0.03(-1.88%)
Jul 30, 2024 1.510 1.770 1.470 1.600 372,206 +0.09(+5.96%)
Jul 29, 2024 1.590 1.590 1.420 1.510 1,661,933 -0.07(-4.43%)
Jul 26, 2024 1.710 1.710 1.580 1.580 256,067 -0.12(-7.17%)
Jul 25, 2024 1.700 1.796 1.650 1.702 174,876 +0.03(+1.81%)
Jul 24, 2024 1.770 1.820 1.640 1.672 347,956 -0.03(-1.66%)
Jul 23, 2024 1.630 1.890 1.575 1.700 972,058 +0.11(+6.92%)
Jul 22, 2024 1.890 1.900 1.590 1.590 699,339 -0.17(-9.66%)
Jul 19, 2024 1.800 1.950 1.730 1.760 941,856 +0.13(+7.98%)
Jul 18, 2024 1.800 1.850 1.600 1.630 199,597 -0.15(-8.43%)
Jul 17, 2024 1.810 1.850 1.730 1.780 226,473 -0.10(-5.31%)
Jul 16, 2024 2.000 2.000 1.680 1.880 913,823 +0.13(+7.42%)
Jul 15, 2024 1.620 2.184 1.440 1.750 453,452 +0.17(+10.55%)
Jul 12, 2024 1.600 1.609 1.461 1.583 152,094 +0.07(+4.42%)
Jul 11, 2024 1.600 1.650 1.516 1.516 144,014 +0.00(+0.00%)
Jul 10, 2024 1.600 1.600 1.500 1.516 76,095 +0.01(+0.73%)
Jul 09, 2024 1.650 1.652 1.414 1.505 251,001 -0.12(-7.16%)
Jul 08, 2024 1.810 1.880 1.515 1.621 282,162 -0.36(-18.30%)
Jul 05, 2024 1.900 2.016 1.875 1.984 69,142 +0.04(+2.32%)
Jul 03, 2024 2.025 2.100 1.900 1.939 45,883 -0.08(-4.20%)
Jul 02, 2024 1.900 2.198 1.900 2.024 63,871 +0.09(+4.87%)
Jul 01, 2024 1.950 2.000 1.901 1.930 39,427 -0.07(-3.50%)
Jun 28, 2024 2.052 2.053 1.940 2.000 42,312 -0.07(-3.29%)
Jun 27, 2024 2.000 2.180 1.916 2.068 89,802 +0.09(+4.44%)
Jun 26, 2024 1.896 1.999 1.825 1.980 81,611 +0.10(+5.32%)
Jun 25, 2024 1.858 1.974 1.858 1.880 39,993 +0.01(+0.53%)
Jun 24, 2024 2.064 2.064 1.810 1.870 43,595 +0.06(+3.31%)
Jun 21, 2024 1.900 1.990 1.806 1.810 47,128 -0.14(-7.18%)
Jun 20, 2024 1.911 2.020 1.900 1.950 53,546 -0.02(-1.02%)
Jun 18, 2024 1.914 2.124 1.914 1.970 155,097 +0.02(+1.03%)
Jun 17, 2024 2.000 2.200 1.875 1.950 121,030 -0.09(-4.41%)
Jun 14, 2024 2.229 2.232 2.040 2.040 79,518 -0.16(-7.27%)
Jun 13, 2024 2.000 2.259 2.000 2.200 98,316 -0.05(-2.22%)
Jun 12, 2024 2.438 2.438 2.169 2.250 214,743 -0.45(-16.67%)
Jun 11, 2024 2.000 2.700 1.901 2.700 539,996 +0.65(+31.71%)
Jun 10, 2024 2.400 2.570 1.842 2.050 3,070,562 +0.12(+6.22%)
Jun 07, 2024 2.020 2.039 1.801 1.930 75,699 -0.01(-0.52%)
Jun 06, 2024 2.049 2.100 1.810 1.940 96,048 -0.15(-7.18%)
Jun 05, 2024 2.200 2.200 2.000 2.090 53,394 +0.05(+2.45%)
Jun 04, 2024 2.204 2.300 2.032 2.040 85,403 -0.16(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.